Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 525 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 525.00 0.240 0.260 0.48 11.17
Citi Call 475 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 475.00 0.620 0.610 - -
Citi Call 475 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 475.00 0.630 - - -
Citi Call 400 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 400.00 - - - -
Citi Call 400 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 400.00 - - - -
Goldman Sachs Call 600 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 600.00 0.012 0.022 0.52 17.56
Goldman Sachs Call 600 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 600.00 0.012 0.022 0.52 17.56
Morgan Stanley Call 500 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 500.00 4.19 4.29 0.39 9.11
Morgan Stanley Call 520 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 520.00 2.74 2.84 0.40 11.38
Morgan Stanley Call 540 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 540.00 1.54 1.67 0.39 14.43
Morgan Stanley Call 560 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 560.00 0.73 0.86 0.38 18.40
Morgan Stanley Call 580 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 580.00 0.300 0.400 0.37 22.91
Morgan Stanley Call 600 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 600.00 0.094 0.201 0.38 26.27
Morgan Stanley Call 620 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 620.00 0.027 0.131 0.41 28.19
Morgan Stanley Call 640 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 640.00 0.007 0.107 0.46 26.43
Morgan Stanley Call 760 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 760.00 0.001 0.100 0.83 16.72
Morgan Stanley Call 610 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 610.00 0.051 0.157 0.39 27.66
Morgan Stanley Call 630 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 630.00 0.001 0.102 0.41 29.77
Morgan Stanley Put 450 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 450.00 0.056 0.165 0.65 -18.17
Morgan Stanley Put 400 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 400.00 0.006 0.106 0.90 -14.01
Morgan Stanley Call 490 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 490.00 5.05 5.15 0.37 8.17
Morgan Stanley Call 510 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 510.00 3.44 3.55 0.39 10.25
Morgan Stanley Call 530 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 530.00 2.10 2.21 0.39 12.87
Morgan Stanley Call 550 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 550.00 1.09 1.22 0.38 16.36
Morgan Stanley Call 570 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 570.00 0.470 0.590 0.37 20.95
Morgan Stanley Call 590 1YD 16.12.2022   Call BROADCOM INC. DL... 12/16/2022 590.00 0.170 0.280 0.38 24.87
GS WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/16/2022 300.00 0.0010 0.0210 2.56 -3.63
Goldman Sachs Put 300 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 300.00 0.001 0.021 2.56 -3.63
Goldman Sachs Put 300 1YD 16.12.2022   Put BROADCOM INC. DL... 12/16/2022 300.00 0.001 0.021 2.56 -3.63
GS WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/16/2022 500.00 0.0380 0.0480 0.66 -13.16
* Too many results found, please restrict the search by using the filter options.