Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 190.00 - - - -
JP Morgan Put 135 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 135.00 - - 1.04 -1.64
JP Morgan Call 170 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 170.00 - - - -
JP Morgan Put 155 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 155.00 - - 1.09 -1.39
JP Morgan Call 205 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 205.00 - - - -
JP Morgan Call 195 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 195.00 - - - -
JP Morgan Put 160 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 160.00 - - 1.11 -1.32
JP Morgan Put 140 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 140.00 - - 1.05 -1.58
JP Morgan Call 175 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 175.00 - - - -
Morgan Stanley Call 140 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 140.00 - - - -
Morgan Stanley Call 260 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 260.00 - - - -
Morgan Stanley Call 250 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 250.00 - - - -
Morgan Stanley Call 220 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 220.00 - - - -
Morgan Stanley Call 230 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 230.00 - - - -
Morgan Stanley Call 160 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 160.00 - - - -
Morgan Stanley Put 150 CDNS 16.06.2023   Put Cadence Design Syste... 6/16/2023 150.00 - - 0.97 -1.59
Morgan Stanley Call 240 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 240.00 - - - -
Morgan Stanley Call 280 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 280.00 - - 0.07 31.70
Morgan Stanley Call 200 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 200.00 - - - -
Morgan Stanley Call 180 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 180.00 - - - -
Morgan Stanley Call 210 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 210.00 - - - -
Morgan Stanley Call 190 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 190.00 - - - -
Morgan Stanley Call 170 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 170.00 - - - -
Morgan Stanley Call 150 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 150.00 - - - -
Morgan Stanley Call 220 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 220.00 - - - -
Morgan Stanley Put 150 CDNS 15.12.2023   Put Cadence Design Syste... 12/15/2023 150.00 - - 1.19 -0.83
Morgan Stanley Call 160 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 160.00 - - - -
Morgan Stanley Call 250 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 250.00 - - - -
Morgan Stanley Call 260 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 260.00 - - - -
Morgan Stanley Call 150 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 150.00 - - - -