Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 0.57 0.64 0.38 9.81
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 300.00 3.28 3.30 0.31 -6.85
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 340.00 0.130 0.170 0.34 12.16
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 380.00 0.023 0.093 0.37 13.53
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 325.00 0.240 0.270 0.34 10.99
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 300.00 0.64 0.66 0.34 9.04
JP Morgan Put 265 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 265.00 1.27 1.29 0.34 -8.85
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 285.00 2.28 2.30 0.32 -7.69
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 245.00 0.630 0.650 0.37 -9.78
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 360.00 0.054 0.110 0.35 13.22
JP Morgan Put 225 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 225.00 0.280 0.310 0.39 -10.49
JP Morgan Call 365 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 365.00 0.044 0.100 0.35 13.15
JP Morgan Put 290 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 290.00 2.59 2.61 0.34 -6.89
JP Morgan Put 270 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 270.00 1.49 1.51 0.35 -8.12
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 320.00 0.300 0.330 0.34 10.58
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 250.00 0.760 0.780 0.36 -9.54
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 345.00 0.100 0.140 0.34 12.51
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 305.00 3.65 3.68 0.34 -5.99
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 315.00 0.360 0.390 0.35 9.81
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 370.00 0.035 0.095 0.35 13.50
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 295.00 2.93 2.95 0.31 -7.14
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 280.00 1.25 1.27 0.37 7.04
JP Morgan Put 210 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 210.00 - - 0.33 -13.89
JP Morgan Call 395 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 395.00 0.012 0.092 0.38 13.69
JP Morgan Call 385 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 385.00 0.019 0.099 0.37 13.46
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 330.00 0.200 0.240 0.34 11.33
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 305.00 0.53 0.56 0.35 8.98
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 290.00 0.91 0.93 0.36 7.81
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 310.00 4.04 4.07 0.30 -6.30
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 275.00 1.73 1.75 0.33 -8.27
* Too many results found, please restrict the search by using the filter options.