Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 40 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 40.00 0.006 0.036 0.36 -15.70
Citi Put 45 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 45.00 0.090 0.100 0.20 -18.85
Citi Call 48 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 48.00 0.150 0.160 0.49 9.70
Citi Call 44 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 44.00 0.350 0.370 0.60 6.48
Citi Call 46 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 46.00 0.240 0.250 0.53 8.00
Citi Call 59 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 59.00 0.001 0.041 0.61 11.06
Citi Call 55 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 55.00 0.001 0.031 0.46 14.50
Citi Call 57 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 57.00 0.001 0.041 0.56 11.91
Citi Call 51 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 51.00 0.056 0.066 0.43 13.24
Citi Call 53 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 53.00 0.008 0.038 0.42 14.96
Citi Call 61 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 61.00 0.001 0.041 0.67 10.37
Citi Put 35 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 35.00 0.001 0.041 0.64 -9.29
Citi Call 49 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 49.00 0.110 0.120 0.46 10.91
Citi Call 42 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 42.00 0.490 0.510 0.68 5.31
Citi Call 47 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 47.00 0.190 0.200 0.50 8.88
Citi Call 45 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 45.00 0.300 0.310 0.57 7.13
Citi Call 40 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 40.00 0.650 - - -
Citi Call 68 CIS 17.09.2020   Call CISCO SYSTEMS DL-... 9/17/2020 68.00 0.001 0.041 1.06 7.26
Citi Put 40 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 40.00 0.006 0.036 0.36 -15.70
Citi Put 45 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 45.00 0.090 0.100 0.20 -18.85
Citi Call 46 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 46.00 0.240 0.250 0.53 8.00
Citi Call 57 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 57.00 0.001 0.041 0.56 11.91
Citi Call 55 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 55.00 0.001 0.031 0.46 14.50
Citi Call 48 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 48.00 0.150 0.160 0.49 9.70
Citi Call 51 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 51.00 0.056 0.066 0.43 13.24
Citi Call 61 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 61.00 0.001 0.041 0.67 10.37
Citi Call 53 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 53.00 0.008 0.038 0.42 14.96
Citi Call 59 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 59.00 0.001 0.041 0.61 11.06
Citi Call 40 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 40.00 0.650 - - -
Citi Call 49 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 49.00 0.110 0.120 0.46 10.91
* Too many results found, please restrict the search by using the filter options.