Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 52 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 52.00 0.020 0.040 0.27 31.63
Goldman Sachs Call 52 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 52.00 0.019 0.039 0.27 31.63
Goldman Sachs Put 44 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 44.00 0.003 0.033 0.60 -16.60
Goldman Sachs Put 44 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 44.00 0.003 0.033 0.60 -16.60
Goldman Sachs Put 46 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 46.00 0.008 0.038 0.37 -27.64
Goldman Sachs Put 46 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 46.00 0.009 0.039 0.37 -27.64
Goldman Sachs Put 25 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 25.00 0.001 0.051 2.45 -4.18
Goldman Sachs Put 25 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 25.00 0.001 0.051 2.45 -4.18
Goldman Sachs Put 26 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 26.00 0.001 0.051 2.33 -4.40
Goldman Sachs Put 26 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 26.00 0.001 0.051 2.33 -4.40
UBS Call 53 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 53.00 0.001 - 0.09 76.42
UBS Call 53 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 53.00 0.001 0.051 0.09 76.42
UBS Call 53 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 53.00 0.001 - 0.09 76.42
UBS Call 54 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 54.00 - - 0.44 21.33
UBS Call 54 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 54.00 - - 0.44 21.33
UBS Call 54 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 54.00 - - 0.44 21.33
UBS Call 41 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 41.00 0.810 - - -
UBS Call 41 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 41.00 0.820 - - -
UBS Call 41 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 41.00 0.810 - - -
UBS Call 39 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 39.00 - - - -
UBS Call 39 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 39.00 - - - -
UBS Call 39 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 39.00 - - - -
UBS Call 40 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 40.00 0.500 0.580 - -
UBS Call 40 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 40.00 - - - -
UBS Call 40 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 40.00 - - - -
CSCO.OQ Warrant 12/22   Call CISCO SYSTEMS DL-... 12/16/2022 42.00 0.720 - - -
UBS Call 42 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 42.00 0.720 - - -
UBS Call 42 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 42.00 0.720 - - -
UBS Call 54 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 54.00 0.001 - 0.18 46.41
UBS Call 54 CSCO 16.12.2022   Call Cisco Systems 12/16/2022 54.00 0.001 0.045 0.18 46.41
* Too many results found, please restrict the search by using the filter options.