Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 305.00 - - 0.28 14.76
JP Morgan Put 215 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 215.00 - - 0.36 -10.45
JP Morgan Put 205 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 205.00 - - 0.31 -12.79
JP Morgan Put 225 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 225.00 - - 0.30 -12.06
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 265.00 - - 0.22 12.91
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 295.00 - - 0.25 15.91
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 325.00 - - 0.37 11.52
JP Morgan Put 190 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 190.00 - - 0.41 -9.72
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 260.00 - - 0.21 12.42
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 230.00 - - 0.28 -12.76
JP Morgan Put 245 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 245.00 - - 0.23 -13.59
JP Morgan Put 195 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 195.00 - - 0.38 -10.25
JP Morgan Put 210 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 210.00 - - 0.38 -10.05
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 280.00 - - 0.21 15.96
JP Morgan Put 250 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 250.00 - - 0.22 -13.14
JP Morgan Put 170 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 170.00 - - 0.59 -6.51
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 245.00 - - 0.21 9.52
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 285.00 - - 0.23 16.04
JP Morgan Call 240 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 240.00 - - 0.25 7.80
JP Morgan Call 290 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 290.00 - - 0.23 16.21
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 310.00 - - 0.30 14.13
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 240.00 - - 0.24 -13.36
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 250.00 - - 0.23 9.55
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 275.00 - - 0.21 15.01
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 235.00 - - 0.21 7.97
JP Morgan Put 235 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 235.00 - - 0.25 -13.86
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 270.00 - - 0.21 14.02
JP Morgan Put 200 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 200.00 - - 0.36 -10.86
JP Morgan Put 260 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 260.00 - - 0.21 -11.84
JP Morgan Put 180 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 180.00 - - 0.52 -7.34
* Too many results found, please restrict the search by using the filter options.