Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT WDP   Put DISNEY (WALT) CO. 12/14/2022 160.00 1.9100 - - -
UniCredit Put 160 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 160.00 - - - -
UniCredit Put 160 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 160.00 - - - -
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 120.00 0.0110 - 0.66 21.76
UniCredit Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 - - 0.66 21.76
UniCredit Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 - - 0.66 21.76
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 125.00 0.0080 - 0.65 24.95
UniCredit Call 125 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 125.00 - - 0.65 24.95
UniCredit Call 125 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 125.00 - - 0.65 24.95
UCI-HVB DIS.CERT. 22 PUT WDP   Put DISNEY (WALT) CO. 12/14/2022 150.00 1.9100 - - -
UniCredit Put 150 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 150.00 - - - -
UniCredit Put 150 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 150.00 - - - -
UCI-HVB WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 130.00 0.0010 - 0.58 33.59
UniCredit Call 130 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 130.00 - - 0.58 33.59
UniCredit Call 130 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 130.00 0.001 - 0.58 33.59
UCI-HVB WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 137.50 0.0010 - 0.68 28.97
UniCredit Call 137.5 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 137.50 - - 0.68 28.97
UniCredit Call 137.5 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 137.50 - - 0.68 28.97
UCI-HVB WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 120.00 0.0010 - 0.42 44.18
UniCredit Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 - - 0.42 44.18
UniCredit Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 0.001 - 0.42 44.18
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 115.00 0.0210 - 0.57 23.93
UniCredit Call 115 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 115.00 - - 0.57 23.93
UniCredit Call 115 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 115.00 - - 0.57 23.93
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 120.00 0.0120 - 0.66 21.76
UniCredit Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 - - 0.66 21.76
UniCredit Call 120 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 120.00 - - 0.66 21.76
UCI-HVB DIS.CERT. 22 CALL WDP   Call DISNEY (WALT) CO. 12/14/2022 125.00 0.0080 - 0.65 24.95
UniCredit Call 125 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 125.00 - - 0.65 24.95
UniCredit Call 125 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 125.00 - - 0.65 24.95
* Too many results found, please restrict the search by using the filter options.