Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 100.00 0.760 0.780 0.91 6.75
Goldman Sachs Put 105 DIS 15.03.2024   Put Walt Disney Co 3/15/2024 105.00 0.100 0.110 0.24 -28.32
Morgan Stanley Call 110 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 110.00 0.128 0.148 0.54 15.17
Goldman Sachs Call 115 DIS 15.03.2024   Call Walt Disney Co 3/15/2024 115.00 0.033 0.043 0.27 32.34
Morgan Stanley Call 120 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 120.00 0.013 0.040 0.56 18.92
Goldman Sachs Put 115 DIS 15.03.2024   Put Walt Disney Co 3/15/2024 115.00 0.690 0.720 0.26 -12.38
Morgan Stanley Call 130 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 130.00 0.004 0.040 0.73 15.15
Goldman Sachs Put 110 DIS 15.03.2024   Put Walt Disney Co 3/15/2024 110.00 0.310 0.340 0.24 -19.67
Morgan Stanley Put 75 WDP 15.03.2024   Put DISNEY (WALT) CO. 3/15/2024 75.00 - - 0.82 -12.24
Goldman Sachs Put 95 DIS 15.03.2024   Put Walt Disney Co 3/15/2024 95.00 0.007 0.017 0.36 -28.67
Morgan Stanley Call 92.5 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 92.50 - - 1.71 3.53
Goldman Sachs Call 130 DIS 15.03.2024   Call Walt Disney Co 3/15/2024 130.00 0.003 0.023 0.50 22.43
Morgan Stanley Call 95 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 95.00 1.19 1.21 1.13 5.07
Goldman Sachs Call 95 DIS 15.03.2024   Call Walt Disney Co 3/15/2024 95.00 1.20 1.25 0.43 7.41
Morgan Stanley Call 97.5 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 97.50 0.980 1.000 1.02 5.77
Goldman Sachs Put 85 DIS 15.03.2024   Put Walt Disney Co 3/15/2024 85.00 0.002 - 0.63 -16.76
Morgan Stanley Call 102.5 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 102.50 0.540 0.560 0.79 8.14
Goldman Sachs Put 70 DIS 15.03.2024   Put Walt Disney Co 3/15/2024 70.00 0.001 0.021 1.03 -10.77
Morgan Stanley Call 105 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 105.00 0.370 0.390 0.69 9.94
Goldman Sachs Call 110 DIS 15.03.2024   Call Walt Disney Co 3/15/2024 110.00 0.130 0.150 0.26 26.00
Morgan Stanley Call 107.5 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 107.50 0.227 0.247 0.60 12.43
Goldman Sachs Call 125 DIS 15.03.2024   Call Walt Disney Co 3/15/2024 125.00 0.006 0.026 0.39 28.21
Morgan Stanley Call 112.5 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 112.50 0.060 0.080 0.49 18.63
Goldman Sachs Call 135 DIS 15.03.2024   Call Walt Disney Co 3/15/2024 135.00 0.002 0.022 0.57 20.13
Morgan Stanley Call 115 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 115.00 0.035 0.055 0.49 20.13
Goldman Sachs Call 90 DIS 15.03.2024   Call Walt Disney Co 3/15/2024 90.00 1.66 1.71 0.55 5.53
Morgan Stanley Call 117.5 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 117.50 0.020 0.040 0.51 20.36
Goldman Sachs Put 60 DIS 15.03.2024   Put Walt Disney Co 3/15/2024 60.00 0.001 0.021 1.35 -8.32
Morgan Stanley Call 85 WDP 15.03.2024   Call DISNEY (WALT) CO. 3/15/2024 85.00 - - 2.09 2.83
Goldman Sachs Put 80 DIS 15.03.2024   Put Walt Disney Co 3/15/2024 80.00 0.002 0.022 0.76 -14.28
* Too many results found, please restrict the search by using the filter options.