Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 EA 16.12.2020   Call Electronic Arts 12/16/2020 100.00 2.46 - - -
HSBC Call 115 EA 16.12.2020   Call Electronic Arts 12/16/2020 115.00 1.230 - 0.96 6.13
HSBC Call 105 EA 16.12.2020   Call Electronic Arts 12/16/2020 105.00 2.05 - 1.34 4.11
HSBC Call 95 EA 16.12.2020   Call Electronic Arts 12/16/2020 95.00 2.87 - 1.66 3.17
HSBC Call 125 EA 16.12.2020   Call Electronic Arts 12/16/2020 125.00 0.510 0.590 0.67 10.50
HSBC Call 110 EA 16.12.2020   Call Electronic Arts 12/16/2020 110.00 1.64 - 1.14 4.93
HSBC Call 155 EA 16.12.2020   Call Electronic Arts 12/16/2020 155.00 0.001 0.081 0.73 17.30
HSBC Call 145 EA 16.12.2020   Call Electronic Arts 12/16/2020 145.00 0.001 0.081 0.56 21.47
Morgan Stanley Call 120 EA 16.12.2020   Call Electronic Arts 12/16/2020 120.00 0.860 0.950 0.82 7.68
Morgan Stanley Call 115 EA 16.12.2020   Call Electronic Arts 12/16/2020 115.00 1.25 1.34 1.01 5.88
Morgan Stanley Call 135 EA 16.12.2020   Call Electronic Arts 12/16/2020 135.00 0.072 0.110 0.49 19.84
Citi Call 170 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 170.00 0.001 0.031 1.30 10.95
Citi Call 100 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 100.00 2.49 - 2.83 2.74
Citi Call 130 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 130.00 0.290 0.320 1.28 7.88
Citi Put 80 ERT 17.12.2020   Put EL. ARTS INC. D... 12/17/2020 80.00 0.001 0.031 0.79 -14.93
Citi Call 115 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 115.00 1.260 - 2.02 4.11
Citi Call 135 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 135.00 0.130 0.160 1.11 10.16
Citi Call 145 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 145.00 0.005 0.035 0.97 13.79
Citi Put 130 ERT 17.12.2020   Put EL. ARTS INC. D... 12/17/2020 130.00 0.250 0.280 - -
Citi Call 165 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 165.00 0.001 0.031 1.24 11.40
Citi Call 180 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 180.00 0.001 0.031 1.42 10.21
Citi Call 150 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 150.00 0.001 0.031 1.03 13.19
Citi Put 90 ERT 17.12.2020   Put EL. ARTS INC. D... 12/17/2020 90.00 0.001 0.031 0.47 -23.46
Citi Put 60 ERT 17.12.2020   Put EL. ARTS INC. D... 12/17/2020 60.00 0.001 0.031 1.50 -8.13
Citi Put 100 ERT 17.12.2020   Put EL. ARTS INC. D... 12/17/2020 100.00 0.001 0.031 0.16 -59.60
Citi Call 140 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 140.00 0.051 0.071 1.02 12.12
Citi Call 105 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 105.00 2.08 - 2.53 3.10
Citi Put 110 ERT 17.12.2020   Put EL. ARTS INC. D... 12/17/2020 110.00 0.001 0.031 - -
Citi Call 155 ERT 17.12.2020   Call EL. ARTS INC. D... 12/17/2020 155.00 0.001 0.031 1.10 12.50
Citi Put 120 ERT 17.12.2020   Put EL. ARTS INC. D... 12/17/2020 120.00 0.028 0.048 - -
* Too many results found, please restrict the search by using the filter options.