Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 FDX 18.09.2020   Call FedEx Corp 9/18/2020 100.00 7.08 - 2.40 1.74
Soc. Generale Call 220 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 220.00 0.200 0.210 0.98 7.26
Soc. Generale Call 200 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 200.00 0.430 0.440 1.04 6.09
Soc. Generale Call 210 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 210.00 0.290 0.300 1.00 6.75
Soc. Generale Call 120 FDX 18.09.2020   Call FedEx Corp 9/18/2020 120.00 5.40 - 1.89 2.13
Soc. Generale Call 130 FDX 18.09.2020   Call FedEx Corp 9/18/2020 130.00 4.57 - 1.67 2.40
Soc. Generale Call 140 FDX 18.09.2020   Call FedEx Corp 9/18/2020 140.00 3.75 - 1.46 2.75
Soc. Generale Call 190 FDX 18.09.2020   Call FedEx Corp 9/18/2020 190.00 0.670 0.680 0.77 6.82
Soc. Generale Call 170 FDX 18.09.2020   Call FedEx Corp 9/18/2020 170.00 1.58 1.59 0.96 4.65
Soc. Generale Call 180 FDX 18.09.2020   Call FedEx Corp 9/18/2020 180.00 1.000 1.010 0.82 5.86
Soc. Generale Call 160 FDX 18.09.2020   Call FedEx Corp 9/18/2020 160.00 2.24 2.25 1.11 3.82
Soc. Generale Call 150 FDX 18.09.2020   Call FedEx Corp 9/18/2020 150.00 2.97 2.99 1.29 3.19
Soc. Generale Put 180 FDX 18.09.2020   Put FEDEX CORP. D... 9/18/2020 180.00 0.780 0.790 - -
UBS Call 180 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 180.00 - - 0.91 6.48
UBS Call 185 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 185.00 - - 0.94 6.41
UBS Call 170 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 170.00 - - 0.97 5.58
UBS Call 155 FDX 18.09.2020   Call FedEx Corp 9/18/2020 155.00 - - 1.07 3.79
UBS Call 165 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 165.00 - - 1.00 5.22
UBS Call 195 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 195.00 - - 1.03 5.99
UBS Call 190 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 190.00 - - 0.99 6.19
UBS Call 160 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 160.00 - - 1.14 4.41
UBS Call 175 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 175.00 - - 0.93 6.05
UBS Call 145 FDX 18.09.2020   Call FedEx Corp 9/18/2020 145.00 - - - -
UBS Call 154 FDX 18.09.2020   Call FedEx Corp 9/18/2020 154.00 - - 0.67 5.49
UBS Call 106 FDX 18.09.2020   Call FedEx Corp 9/18/2020 106.00 - - - -
UBS Call 156 FDX 18.09.2020   Call FedEx Corp 9/18/2020 156.00 - - 0.67 5.63
UBS Call 152 FDX 18.09.2020   Call FedEx Corp 9/18/2020 152.00 - - 0.73 5.04
UBS Call 174 FDX 18.09.2020   Call FedEx Corp 9/18/2020 174.00 - - 0.56 8.27
UBS Call 168 FDX 18.09.2020   Call FedEx Corp 9/18/2020 168.00 - - 0.57 7.56
UBS Call 164 FDX 18.09.2020   Call FedEx Corp 9/18/2020 164.00 - - 0.59 6.94
* Too many results found, please restrict the search by using the filter options.