Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 240.00 0.280 0.320 0.40 17.25
Morgan Stanley Call 205 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 205.00 2.54 2.58 0.78 5.70
Morgan Stanley Call 300 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 300.00 0.017 0.056 0.74 14.23
Morgan Stanley Call 200 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 200.00 2.95 2.99 0.85 5.10
Morgan Stanley Call 260 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 260.00 0.045 0.084 0.45 20.67
HSBC Call 160 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 160.00 6.27 - - -
UniCredit Call 220 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 220.00 1.35 1.38 0.53 9.18
Deutsche Bank Put 175 GS 16.12.2020   Put Goldman Sachs Group ... 12/16/2020 175.00 0.001 0.069 0.74 -13.47
UniCredit Call 247.5 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 247.50 0.140 0.160 0.37 21.68
UniCredit Put 232.5 GS 16.12.2020   Put Goldman Sachs Group ... 12/16/2020 232.50 0.420 0.440 0.20 -24.07
UniCredit Call 237.5 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 237.50 0.380 0.400 0.39 17.02
UniCredit Call 255 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 255.00 0.061 0.081 0.38 24.47
UniCredit Call 250 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 250.00 0.110 0.130 0.37 22.92
UniCredit Put 192 GS 16.12.2020   Put Goldman Sachs Group ... 12/16/2020 192.00 0.017 0.050 0.51 -19.28
UniCredit Call 225 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 225.00 1.01 1.03 0.47 11.20
UniCredit Call 222.5 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 222.50 1.18 1.19 0.49 10.22
HSBC Call 250 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 250.00 0.080 0.140 0.37 22.92
HSBC Call 170 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 170.00 5.44 - - -
HSBC Call 180 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 180.00 4.60 - - -
HSBC Call 240 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 240.00 0.280 0.340 0.38 18.21
HSBC Call 260 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 260.00 0.008 0.064 0.38 25.52
HSBC Call 280 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 280.00 0.001 0.057 0.53 20.27
Morgan Stanley Call 235 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 235.00 0.450 0.490 0.42 14.80
Morgan Stanley Put 160 GS 16.12.2020   Put Goldman Sachs Group ... 12/16/2020 160.00 0.021 0.060 1.02 -9.53
Morgan Stanley Put 190 GS 16.12.2020   Put Goldman Sachs Group ... 12/16/2020 190.00 0.040 0.079 0.63 -14.47
Morgan Stanley Put 140 GS 16.12.2020   Put Goldman Sachs Group ... 12/16/2020 140.00 0.017 0.056 1.32 -7.43
Morgan Stanley Call 185 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 185.00 4.21 4.25 1.09 3.84
Morgan Stanley Put 130 GS 16.12.2020   Put Goldman Sachs Group ... 12/16/2020 130.00 0.016 0.055 1.49 -6.62
Morgan Stanley Put 170 GS 16.12.2020   Put Goldman Sachs Group ... 12/16/2020 170.00 0.025 0.064 0.88 -10.94
Morgan Stanley Call 230 GS 16.12.2020   Call Goldman Sachs Group ... 12/16/2020 230.00 0.690 0.730 0.45 12.64
* Too many results found, please restrict the search by using the filter options.