Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 240 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 240.00 - - 2.63 -0.79
Goldman Sachs Put 120 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 120.00 0.100 0.170 1.61 -2.71
Goldman Sachs Call 400 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 400.00 0.060 0.130 0.15 25.04
Goldman Sachs Call 360 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 360.00 0.070 0.140 - -
Goldman Sachs Call 180 ILMN 16.06.2023   Call Illumina 6/16/2023 180.00 - - - -
Soc. Generale Call 340 ILMN 16.06.2023   Call Illumina 6/16/2023 340.00 - - - -
Goldman Sachs Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 1.150 1.200 - -
Goldman Sachs Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 - - 1.36 -3.08
Soc. Generale Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 - - 1.23 -3.65
Soc. Generale Call 620 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 620.00 - - 0.34 23.98
Goldman Sachs Put 110 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 110.00 - - 1.57 -2.96
Goldman Sachs Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 3.810 3.860 - -
Goldman Sachs Put 150 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 150.00 0.130 0.200 1.37 -3.14
Goldman Sachs Call 300 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 300.00 0.250 0.320 - -
Goldman Sachs Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 0.310 0.380 1.28 -3.13
Goldman Sachs Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 0.170 0.240 1.36 -3.08
Goldman Sachs Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 0.840 0.890 - -
Goldman Sachs Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 1.140 1.190 - -
BNP Paribas Call 270 ILMN 16.06.2023   Call Illumina 6/16/2023 270.00 0.064 0.074 - -
BNP Paribas Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 0.087 0.097 - -
BNP Paribas Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 3.820 3.850 - -
BNP Paribas Call 380 ILMN 16.06.2023   Call Illumina 6/16/2023 380.00 0.001 0.041 - -
BNP Paribas Call 210 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 210.00 0.320 0.330 - -
BNP Paribas Call 290 ILMN 16.06.2023   Call Illumina 6/16/2023 290.00 0.033 0.043 - -
BNP Paribas Call 330 ILMN 16.06.2023   Call Illumina 6/16/2023 330.00 0.007 0.041 - -
BNP Paribas Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 0.120 0.130 - -
BNP Paribas Call 300 ILMN 16.06.2023   Call Illumina 6/16/2023 300.00 0.024 0.041 - -
BNP Paribas Call 340 ILMN 16.06.2023   Call Illumina 6/16/2023 340.00 0.005 0.041 - -
BNP Paribas Call 370 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 370.00 0.001 0.041 - -
BNP Paribas Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 0.260 0.270 - -
* Too many results found, please restrict the search by using the filter options.