Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 156 IBM 16.12.2022   Call International Busine... 12/16/2022 156.00 0.002 - 0.14 104.57
Goldman Sachs Put 130 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 130.00 0.003 0.013 0.54 -28.93
Goldman Sachs Put 150 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 150.00 0.320 0.330 - -
Goldman Sachs Put 110 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 110.00 0.001 0.021 1.12 -15.43
UBS Call 156 IBM 16.12.2022   Call International Busine... 12/16/2022 156.00 0.001 - 0.14 104.57
Goldman Sachs Put 130 IBM 16.12.2022   Put INTL BUS. MACH. D... 12/16/2022 130.00 0.003 0.013 0.54 -28.93
UBS Call 164 IBM 16.12.2022   Call International Busine... 12/16/2022 164.00 0.001 - 0.22 101.75
UBS Call 154 IBM 16.12.2022   Call International Busine... 12/16/2022 154.00 0.015 - 0.11 118.90
UBS Call 170 IBM 16.12.2022   Call International Busine... 12/16/2022 170.00 0.001 - 0.31 74.39
UBS Call 145 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 145.00 0.340 - 0.54 17.92
UBS Call 164 IBM 16.12.2022   Call International Busine... 12/16/2022 164.00 0.001 - 0.22 101.75
UBS Call 154 IBM 16.12.2022   Call International Busine... 12/16/2022 154.00 0.018 - 0.11 118.90
UBS Call 170 IBM 16.12.2022   Call International Busine... 12/16/2022 170.00 0.001 - 0.31 74.39
UBS Call 145 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 145.00 0.350 - 0.54 17.92
UBS Call 164 IBM 16.12.2022   Call International Busine... 12/16/2022 164.00 0.001 - 0.22 101.75
UBS Call 154 IBM 16.12.2022   Call International Busine... 12/16/2022 154.00 0.015 - 0.11 118.90
UBS Call 170 IBM 16.12.2022   Call International Busine... 12/16/2022 170.00 0.001 - 0.31 74.39
UBS Call 145 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 145.00 0.340 - 0.54 17.92
UBS Call 158 IBM 16.12.2022   Call International Busine... 12/16/2022 158.00 0.001 - 0.13 149.25
UBS Call 160 IBM 16.12.2022   Call International Busine... 12/16/2022 160.00 0.001 - 0.15 139.72
UBS Call 176 IBM 16.12.2022   Call International Busine... 12/16/2022 176.00 0.001 - 0.39 59.78
UBS Call 165 IBM 16.12.2022   Call International Busine... 12/16/2022 165.00 0.001 - 0.23 95.65
UBS Call 158 IBM 16.12.2022   Call International Busine... 12/16/2022 158.00 0.001 - 0.13 149.25
UBS Call 160 IBM 16.12.2022   Call International Busine... 12/16/2022 160.00 0.001 - 0.15 139.72
UBS Call 176 IBM 16.12.2022   Call International Busine... 12/16/2022 176.00 0.001 - 0.39 59.78
UBS Call 165 IBM 16.12.2022   Call International Busine... 12/16/2022 165.00 0.001 - 0.23 95.65
UBS Call 158 IBM 16.12.2022   Call International Busine... 12/16/2022 158.00 0.001 - 0.13 149.25
UBS Call 160 IBM 16.12.2022   Call International Busine... 12/16/2022 160.00 0.001 - 0.15 139.72
UBS Call 176 IBM 16.12.2022   Call International Busine... 12/16/2022 176.00 0.001 - 0.39 59.78
UBS Call 165 IBM 16.12.2022   Call International Busine... 12/16/2022 165.00 0.001 - 0.23 95.65
* Too many results found, please restrict the search by using the filter options.