Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 154 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 154.00 0.012 - 0.31 -17.91
UniCredit Put 154 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 154.00 0.012 - 0.31 -17.91
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 167.50 6.280 - 1.08 2.51
UniCredit Call 167.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 167.50 6.29 - 1.08 2.51
UniCredit Call 167.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 167.50 6.280 - 1.08 2.51
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 170.00 6.070 - - -
UniCredit Call 170 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 170.00 6.09 - - -
UniCredit Call 170 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 170.00 6.070 - - -
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 175.00 5.660 - - -
UniCredit Call 175 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 175.00 5.67 - - -
UniCredit Call 175 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 175.00 5.660 - - -
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 177.50 5.450 - - -
UniCredit Call 177.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 177.50 5.47 - - -
UniCredit Call 177.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 177.50 5.450 - - -
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 197.50 3.7900 3.8100 0.80 3.54
UniCredit Call 197.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 197.50 3.81 3.82 0.80 3.54
UniCredit Call 197.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 197.50 3.790 3.810 0.80 3.54
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 152.00 0.0090 - 0.31 -18.40
UniCredit Put 152 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 152.00 0.009 - 0.31 -18.40
UniCredit Put 152 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 152.00 0.009 - 0.31 -18.40
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 182.50 5.0400 - 0.94 2.92
UniCredit Call 182.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 182.50 5.05 4.91 0.94 2.92
UniCredit Call 182.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 182.50 5.040 - 0.94 2.92
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 192.50 4.2000 4.2200 0.85 3.30
UniCredit Call 192.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 192.50 4.22 4.23 0.85 3.30
UniCredit Call 192.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 192.50 4.200 4.220 0.85 3.30
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 227.50 1.5400 1.5600 0.54 5.99
UniCredit Call 227.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 227.50 1.56 1.57 0.54 5.99
UniCredit Call 227.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 227.50 1.540 1.560 0.54 5.99
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 265.00 0.1600 0.1700 0.35 13.36
* Too many results found, please restrict the search by using the filter options.