Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 87.5 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 87.50 - - - -
Citi Call 115 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 115.00 - - - -
Citi Call 85 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 85.00 - - - -
Citi Call 80 MRK 19.01.2023   Call Merck & Co Inc 1/19/2023 80.00 2.830 - - -
Citi Call 95 MRK 19.01.2023   Call Merck & Co Inc 1/19/2023 95.00 1.430 - - -
Citi Call 100 MRK 19.01.2023   Call Merck & Co Inc 1/19/2023 100.00 0.990 1.020 - -
Citi Call 85 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 85.00 - - - -
Citi Call 87.5 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 87.50 - - - -
Citi Call 82.5 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 82.50 - - - -
Citi Call 90 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 90.00 - - - -
Citi Call 92.5 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 92.50 - - - -
Citi Call 112.5 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 112.50 0.220 0.230 - -
Citi Call 115 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 115.00 0.140 0.150 - -
Citi Call 110 6MK 19.01.2023   Call MERCK CO. D... 1/19/2023 110.00 0.330 0.340 - -
Citi Call 105 MRK 19.01.2023   Call Merck & Co Inc 1/19/2023 105.00 0.620 0.640 - -
Citi Call 107.5 MRK 19.01.2023   Call Merck & Co Inc 1/19/2023 107.50 0.470 0.480 - -
Citi Call 97.5 MRK 19.01.2023   Call Merck & Co Inc 1/19/2023 97.50 1.200 - - -
BNP Paribas Call 92 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 92.00 1.720 - - -
BNP Paribas Call 98 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 98.00 1.180 1.200 - -
BNP Paribas Call 68 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 68.00 - - - -
BNP Paribas Call 86 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 86.00 2.290 - - -
BNP Paribas Call 88 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 88.00 2.100 - - -
BNP Paribas Call 95 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 95.00 1.450 - - -
BNP Paribas Call 96 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 96.00 1.360 - - -
BNP Paribas Call 94 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 94.00 1.540 - - -
BNP Paribas Call 72 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 72.00 - - - -
BNP Paribas Call 90 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 90.00 1.910 - - -
BNP Paribas Call 100 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 100.00 1.010 1.030 - -
Goldman Sachs Put 105 6MK 20.01.2023   Put MERCK CO. D... 1/20/2023 105.00 0.150 0.160 0.55 -8.87
Goldman Sachs Call 125 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 125.00 0.020 0.030 - -
* Too many results found, please restrict the search by using the filter options.