Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 265 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 265.00 - - 0.23 37.89
Citi Call 265 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 265.00 0.019 0.049 0.23 37.89
Citi Call 267.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 267.50 - - 0.24 38.21
Citi Call 267.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 267.50 0.011 0.041 0.24 38.21
Citi Call 270 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 270.00 - - 0.21 47.94
Citi Call 270 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 270.00 0.004 0.034 0.21 47.94
Citi Call 272.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 272.50 - - 0.26 37.67
Citi Call 272.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 272.50 0.001 0.031 0.26 37.67
Citi Call 275 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 275.00 - - 0.25 42.71
Citi Call 275 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 275.00 0.001 0.031 0.25 42.71
Citi Call 277.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 277.50 - - 0.27 40.13
Citi Call 277.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 277.50 0.001 0.031 0.27 40.13
Citi Call 280 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 280.00 - - 0.29 36.21
Citi Call 280 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 280.00 0.001 0.031 0.29 36.21
Citi Call 287.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 287.50 - - 0.34 32.77
Citi Call 287.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 287.50 0.001 0.031 0.34 32.77
Citi Call 290 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 290.00 - - 0.36 30.61
Citi Call 290 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 290.00 - - 0.36 30.61
Citi Call 292.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 292.50 - - 0.37 30.22
Citi Call 292.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 292.50 - - 0.37 30.22
Citi Call 295 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 295.00 - - 0.39 29.13
Citi Call 295 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 295.00 - - 0.39 29.13
Citi Call 297.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 297.50 - - 0.41 28.12
Citi Call 297.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 297.50 - - 0.41 28.12
Citi Call 300 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 300.00 - - 0.42 27.22
Citi Call 300 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 300.00 - - 0.42 27.22
Citi Call 302.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 302.50 - - 0.44 26.38
Citi Call 302.5 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 302.50 - - 0.44 26.38
Citi Call 305 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 305.00 - - 0.45 25.61
Citi Call 305 MSF 20.10.2022   Call MICROSOFT DL-,000... 10/20/2022 305.00 - - 0.45 25.61
* Too many results found, please restrict the search by using the filter options.