Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 33.00 0.0040 - 0.45 13.72
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 0.004 - 0.45 13.72
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 0.004 - 0.45 13.72
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 26.00 0.0770 0.0820 0.41 9.78
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 0.078 0.083 0.41 9.78
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 0.077 0.082 0.41 9.78
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 0.0110 0.86 8.00
HSBC Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 0.001 0.011 0.86 8.00
HSBC Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 0.001 0.011 0.86 8.00
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 52.00 0.0010 0.0110 0.93 7.49
HSBC Call 52 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 52.00 - - 0.93 7.49
HSBC Call 52 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 52.00 0.001 0.011 0.93 7.49
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 25.00 0.1000 0.1100 - -
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 0.100 0.110 - -
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 0.100 0.110 - -
UC WAR. PUT 06/24 PFE   Put Pfizer Inc 2024-06-19 30.00 0.4600 0.4700 0.47 -3.87
UniCredit Put 30 PFE 19.06.2024   Put Pfizer Inc 2024-06-19 30.00 0.460 0.470 0.47 -3.87
UniCredit Put 30 PFE 19.06.2024   Put Pfizer Inc 2024-06-19 30.00 0.460 0.470 0.47 -3.87
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 29.00 0.0190 0.0240 0.39 13.28
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 0.019 0.024 0.39 13.28
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 0.019 0.024 0.39 13.28
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 32.00 0.0060 - 0.37 17.24
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 32.00 0.006 - 0.37 17.24
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 32.00 0.006 - 0.37 17.24
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 30.00 0.0130 0.0180 0.31 16.75
UniCredit Call 30 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 30.00 0.013 0.018 0.31 16.75
UniCredit Call 30 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 30.00 0.013 0.018 0.31 16.75
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 35.00 0.0010 - 0.32 23.53
UniCredit Call 35 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 35.00 0.001 - 0.32 23.53
UniCredit Call 35 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 35.00 0.001 - 0.32 23.53
* Too many results found, please restrict the search by using the filter options.