Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 150.00 0.930 1.010 0.32 14.44
UniCredit Call 150 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 150.00 0.930 1.010 0.32 14.44
UniCredit Call 158 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 158.00 0.023 0.036 0.30 17.97
UniCredit Put 160 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 160.00 8.060 8.140 - -
UniCredit Call 145 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 145.00 0.220 0.230 0.58 7.93
UniCredit Put 140 PRG 15.12.2021   Put PROCTER GAMBLE 12/15/2021 140.00 0.390 0.400 - -
UniCredit Call 120 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 120.00 7.990 8.070 0.22 10.47
UniCredit Put 140 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 140.00 2.420 2.510 - -
UniCredit Call 125 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 125.00 7.430 7.510 0.32 8.76
UniCredit Call 145 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 145.00 1.840 1.920 0.34 12.10
UniCredit Call 140 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 140.00 3.320 3.410 0.37 10.06
UniCredit Call 132.5 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 132.50 0.870 0.880 0.82 4.73
UniCredit Call 137.5 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 137.50 0.550 0.570 0.46 7.62
UniCredit Call 142.5 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 142.50 0.310 0.320 0.39 9.82
UniCredit Call 155 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 155.00 0.040 0.053 0.30 16.69
UniCredit Call 130 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 130.00 6.450 6.540 0.37 8.37
UniCredit Put 150 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 150.00 5.570 5.660 - -
UniCredit Call 135 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 135.00 4.980 5.070 0.39 8.83
UniCredit Call 135 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 135.00 0.700 0.710 0.49 6.83
UniCredit Put 130 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 130.00 0.160 0.170 - -
UniCredit Call 115 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 115.00 8.300 8.380 - -
UniCredit Call 130 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 130.00 1.050 1.060 0.57 5.54
UniCredit Call 165 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 165.00 0.006 - 0.27 22.67
UniCredit Put 105 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 105.00 0.053 0.066 0.28 -16.33
UniCredit Call 140 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 140.00 0.420 0.430 0.42 8.63
UniCredit Put 110 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 110.00 0.062 0.075 0.24 -17.79
UniCredit Call 125 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 125.00 1.440 1.450 0.65 4.63
UniCredit Call 120 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 120.00 1.840 1.860 0.73 3.99
UniCredit Call 150 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 150.00 0.100 0.110 0.33 13.94
UniCredit Put 100 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 100.00 0.035 - 0.31 -15.76
* Too many results found, please restrict the search by using the filter options.