Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 300.00 - - 0.49 9.21
UniCredit Call 300 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 300.00 - - 0.49 9.21
UCI-HVB WAR. CALL 21 FOO   Call Salesforce.com Inc 12/15/2021 190.00 8.960 - 1.30 2.37
UniCredit Call 190 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 190.00 - - 1.30 2.37
UniCredit Call 190 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 190.00 - - 1.30 2.37
UCI-HVB WAR. CALL 21 FOO   Call Salesforce.com Inc 12/15/2021 192.50 8.750 - 1.28 2.41
UniCredit Call 192.5 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 192.50 - - 1.28 2.41
UniCredit Call 192.5 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 192.50 - - 1.28 2.41
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 200.00 0.0390 - 0.45 -14.65
UniCredit Put 200 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 200.00 - - 0.45 -14.65
UniCredit Put 200 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 200.00 - - 0.45 -14.65
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 180.00 0.0190 - 0.53 -13.45
UniCredit Put 180 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 180.00 - - 0.53 -13.45
UniCredit Put 180 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 180.00 - - 0.53 -13.45
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 225.00 0.0840 - 0.37 -15.27
UniCredit Put 225 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 225.00 - - 0.37 -15.27
UniCredit Put 225 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 225.00 - - 0.37 -15.27
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 290.00 4.6100 5.0200 0.58 9.42
UniCredit Call 290 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 290.00 - - 0.58 9.42
UniCredit Call 290 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 290.00 - - 0.58 9.42
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 175.00 0.0100 - 0.52 -14.33
UniCredit Put 175 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 175.00 - - 0.52 -14.33
UniCredit Put 175 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 175.00 - - 0.52 -14.33
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 160.00 0.0010 - 0.46 -20.48
UniCredit Put 160 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 160.00 - - 0.46 -20.48
UniCredit Put 160 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 160.00 - - 0.46 -20.48
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 167.50 0.0010 - 0.49 -16.98
UniCredit Put 167.5 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 167.50 - - 0.49 -16.98
UniCredit Put 167.5 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 167.50 - - 0.49 -16.98
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 230.00 8.200 - 0.19 16.67
* Too many results found, please restrict the search by using the filter options.