Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 51 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 51.00 3.34 - 1.67 1.93
UniCredit Put 35 SBUX 16.12.2020   Put Starbucks Corp 12/16/2020 35.00 0.001 - 0.79 -10.70
UniCredit Put 48 SBUX 16.12.2020   Put Starbucks Corp 12/16/2020 48.00 0.001 - 0.52 -16.38
UniCredit Put 56 SRB 16.12.2020   Put STARBUCKS CORP. 12/16/2020 56.00 0.003 - 0.26 -28.94
Morgan Stanley Put 80 SBUX 16.12.2020   Put Starbucks Corp 12/16/2020 80.00 0.112 0.121 0.19 -20.23
Deutsche Bank Call 95 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 95.00 0.202 0.222 0.52 9.12
Deutsche Bank Call 92 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 92.00 0.310 0.330 0.56 7.83
Morgan Stanley Call 95 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 95.00 0.219 0.228 0.53 8.99
UniCredit Call 95 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 95.00 0.230 0.240 0.54 8.74
UniCredit Call 97.5 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 97.50 0.170 0.180 0.52 9.55
UniCredit Call 100 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 100.00 0.120 0.130 0.50 10.49
UniCredit Call 83 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 83.00 0.790 0.800 0.72 5.13
UniCredit Call 86 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 86.00 0.610 0.620 0.66 5.88
UniCredit Call 54 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 54.00 3.09 - 1.55 2.06
UniCredit Call 52 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 52.00 3.26 - 1.62 1.97
UniCredit Call 65 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 65.00 2.17 2.19 1.22 2.66
UniCredit Put 77.5 SRB 16.12.2020   Put STARBUCKS CORP. 12/16/2020 77.50 0.086 0.094 - -
UniCredit Call 53 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 53.00 3.18 - 1.60 2.01
UniCredit Put 55 SBUX 16.12.2020   Put Starbucks Corp 12/16/2020 55.00 0.002 - 0.43 -18.61
UniCredit Put 57 SRB 16.12.2020   Put STARBUCKS CORP. 12/16/2020 57.00 0.005 - 0.26 -27.42
UniCredit Put 58 SRB 16.12.2020   Put STARBUCKS CORP. 12/16/2020 58.00 0.007 - 0.25 -26.98
UniCredit Put 64 SRB 16.12.2020   Put STARBUCKS CORP. 12/16/2020 64.00 0.019 0.050 0.22 -22.45
UniCredit Put 62.5 SRB 16.12.2020   Put STARBUCKS CORP. 12/16/2020 62.50 0.016 0.050 0.26 -19.43
UniCredit Put 61 SRB 16.12.2020   Put STARBUCKS CORP. 12/16/2020 61.00 0.013 0.050 0.30 -17.17
UniCredit Call 70 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 70.00 1.76 1.78 1.07 3.08
UniCredit Call 102 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 102.00 0.087 0.095 0.48 11.49
UniCredit Call 96 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 96.00 0.200 0.210 0.53 9.16
UniCredit Put 80 SBUX 16.12.2020   Put Starbucks Corp 12/16/2020 80.00 0.120 0.130 0.20 -19.18
UniCredit Put 85 SBUX 16.12.2020   Put Starbucks Corp 12/16/2020 85.00 0.220 0.230 - -
UniCredit Call 87.5 SBUX 16.12.2020   Call Starbucks Corp 12/16/2020 87.50 0.530 0.540 0.64 6.29
* Too many results found, please restrict the search by using the filter options.