Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 45.00 - - 1.05 1.75
Citi Call 100 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 100.00 - - 0.59 4.27
Citi Put 35 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 35.00 - - 0.42 -6.98
Citi Put 40 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 40.00 - - 0.39 -6.81
Citi Call 50 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 50.00 - - 0.89 2.00
Citi Call 55 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 55.00 - - 0.89 2.08
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 - - 0.52 3.90
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 - - 0.51 4.16
Citi Call 60 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 60.00 - - 0.82 2.28
Citi Call 65 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 65.00 - - 0.73 2.62
Citi Call 57.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 57.50 - - 0.85 2.18
Citi Put 50 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 50.00 - - 0.37 -5.70
Citi Call 62.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 62.50 - - 0.75 2.51
Citi Put 45 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 45.00 - - 0.38 -6.08
Citi Call 70 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 70.00 - - 0.68 2.91
Citi Put 60 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 60.00 - - 0.31 -5.38
Citi Call 67.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 67.50 - - 0.69 2.79
Citi Call 75 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 75.00 - - 0.70 2.95
Citi Call 95 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 95.00 - - 0.63 3.84
Citi Call 90 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 90.00 - - 0.61 3.79
Citi Call 72.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 72.50 - - 0.66 3.03
Citi Put 65 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 65.00 - - 0.29 -4.85
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 - - 0.45 -4.10
Citi Call 77.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 77.50 - - 0.69 3.06
Citi Put 40 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 40.00 - - 0.39 -6.81
Citi Call 55 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 55.00 - - 0.89 2.08
Citi Put 60 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 60.00 - - 0.31 -5.38
Citi Call 90 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 90.00 - - 0.61 3.79
Citi Call 77.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 77.50 - - 0.69 3.06
Citi Call 82.5 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 82.50 - - 0.67 3.28
* Too many results found, please restrict the search by using the filter options.