Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 46.00 - - 0.19 11.66
Morgan Stanley Call 44 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 44.00 - - 0.14 12.77
Morgan Stanley Call 45 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 45.00 - - 0.17 12.06
Morgan Stanley Call 42 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 42.00 - - - -
Morgan Stanley Call 41 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 41.00 - - - -
Morgan Stanley Call 43 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 43.00 - - 0.11 14.06
Morgan Stanley Call 40 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 40.00 - - - -
Morgan Stanley Call 37 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 37.00 - - - -
Morgan Stanley Call 38 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 38.00 - - - -
Morgan Stanley Call 39 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 39.00 - - - -
Morgan Stanley Call 31 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 31.00 - - - -
Morgan Stanley Call 32 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 32.00 - - - -
Morgan Stanley Call 36 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 36.00 - - - -
Morgan Stanley Call 35 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 35.00 - - - -
Morgan Stanley Call 34 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 34.00 - - - -
Morgan Stanley Call 33 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 33.00 - - - -
Morgan Stanley Put 30 WDC 17.03.2023   Put WESTN DIGITAL D... 3/17/2023 30.00 - - 1.09 -1.67
Citi Call 50 WDC 15.06.2023   Call Western Digital Corp 6/15/2023 50.00 0.150 0.160 0.09 14.44
Citi Call 95 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 95.00 0.001 0.044 0.46 6.54
Citi Call 65 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 65.00 0.020 0.050 0.23 10.54
Citi Call 85 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 85.00 0.001 0.044 0.39 7.30
Citi Call 80 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 80.00 0.001 0.044 0.36 7.84
Citi Call 70 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 70.00 0.006 0.044 0.27 9.57
Citi Call 75 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 75.00 0.001 0.044 0.32 8.56
Citi Call 90 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 90.00 0.001 0.044 0.43 6.88
Citi Call 60 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 60.00 0.052 0.072 0.20 11.07
Citi Call 55 WDC 15.06.2023   Call Western Digital Corp 6/15/2023 55.00 0.090 0.110 0.17 11.32
Citi Call 45 WDC 15.06.2023   Call Western Digital Corp 6/15/2023 45.00 0.230 0.240 - -
Citi Call 67.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 67.50 0.012 0.044 0.25 10.25
Citi Call 72.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 72.50 0.001 0.044 0.30 9.01
* Too many results found, please restrict the search by using the filter options.