Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 KO 18.03.2022   Call Coca-Cola Co 3/18/2022 58.00 0.040 0.050 0.38 10.75
Soc. Generale Call 70 KO 18.03.2022   Call Coca-Cola Co 3/18/2022 70.00 0.004 0.020 0.46 10.60
Soc. Generale Call 70 KO 18.03.2022   Call Coca-Cola Co 3/18/2022 70.00 - - 0.46 10.60
Morgan Stanley Call 70 KO 18.03.2022   Call Coca-Cola Co 3/18/2022 70.00 - - 0.46 10.60
Goldman Sachs Call 55 KO 21.01.2022   Call COCA-COLA CO. D... 1/21/2022 55.00 - - 0.55 10.54
Goldman Sachs Call 55 KO 21.01.2022   Call COCA-COLA CO. D... 1/21/2022 55.00 0.049 0.052 0.55 10.54
UniCredit Call 57.5 KO 16.03.2022   Call Coca-Cola Co 3/16/2022 57.50 0.049 0.053 0.39 10.34
UniCredit Call 57.5 KO 16.03.2022   Call Coca-Cola Co 3/16/2022 57.50 - - 0.39 10.34
UCI-HVB WAR. CALL 22 CCC3   Call Coca-Cola Co 3/16/2022 57.50 0.0490 0.0530 0.39 10.34
Morgan Stanley Call 72.5 KO 18.03.2022   Call Coca-Cola Co 3/18/2022 72.50 - - 0.49 10.12
Morgan Stanley Call 57.5 KO 18.03.2022   Call Coca-Cola Co 3/18/2022 57.50 - - 0.40 9.90
JP Morgan Call 52 KO 21.01.2022   Call Coca-Cola Co 1/21/2022 52.00 - - 0.43 9.87
Goldman Sachs Call 52 KO 17.12.2021   Call COCA-COLA CO. D... 12/17/2021 52.00 - - 0.90 9.71
Goldman Sachs Call 52 KO 17.12.2021   Call COCA-COLA CO. D... 12/17/2021 52.00 0.104 0.107 0.90 9.71
HSBC Call 52 KO 19.01.2022   Call Coca-Cola Co 1/19/2022 52.00 0.150 - 0.45 9.60
HSBC Call 52 KO 19.01.2022   Call Coca-Cola Co 1/19/2022 52.00 - - 0.45 9.60
HSBC WAR. CALL 22 CCC3   Call Coca-Cola Co 1/19/2022 52.00 0.1500 - 0.45 9.60
UCI-HVB WAR. CALL 22 CCC3   Call Coca-Cola Co 6/15/2022 66.00 0.0150 - 0.39 9.47
UniCredit Call 66 KO 15.06.2022   Call Coca-Cola Co 6/15/2022 66.00 - - 0.39 9.47
UniCredit Call 66 KO 15.06.2022   Call Coca-Cola Co 6/15/2022 66.00 0.015 - 0.39 9.47
Goldman Sachs Call 54 KO 21.01.2022   Call COCA-COLA CO. D... 1/21/2022 54.00 0.076 0.078 0.59 9.30
Goldman Sachs Call 54 KO 21.01.2022   Call COCA-COLA CO. D... 1/21/2022 54.00 - - 0.59 9.30
Soc. Generale Call 56 KO 18.03.2022   Call Coca-Cola Co 3/18/2022 56.00 - - 0.41 9.30
Soc. Generale Call 56 KO 18.03.2022   Call Coca-Cola Co 3/18/2022 56.00 0.076 0.086 0.41 9.30
Citi Call 56 KO 17.03.2022   Call Coca-Cola Co 3/17/2022 56.00 0.077 0.087 0.41 9.23
Citi Call 56 KO 17.03.2022   Call Coca-Cola Co 3/17/2022 56.00 - - 0.41 9.23
Morgan Stanley Call 50 KO 17.12.2021   Call Coca-Cola Co 12/17/2021 50.00 - - 0.64 9.18
Soc. Generale Call 65 KO 17.06.2022   Call Coca-Cola Co 6/17/2022 65.00 - - 0.39 9.17
Soc. Generale Call 65 KO 17.06.2022   Call Coca-Cola Co 6/17/2022 65.00 0.014 0.024 0.39 9.17
JP Morgan Call 54 KO 18.02.2022   Call Coca-Cola Co 2/18/2022 54.00 - - 0.43 9.14
* Too many results found, please restrict the search by using the filter options.