Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 310.00 0.270 0.280 0.28 17.68
HSBC WAR. CALL 06/24 FOO   Call Salesforce Inc 2024-06-21 350.00 0.0690 0.0990 0.35 17.64
HSBC Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 0.070 0.100 0.35 17.64
HSBC Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 0.069 0.099 0.35 17.64
UBS Call 300 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 300.00 0.400 0.410 0.15 17.44
UBS Call 300 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 300.00 0.410 0.420 0.15 17.44
UBS Call 300 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 300.00 0.400 0.410 0.15 17.44
BVT Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 0.750 0.770 0.19 17.41
BVT Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 0.750 0.770 0.19 17.41
JP Morgan Call 350 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 350.00 0.004 0.094 0.57 17.34
Morgan Stanley Call 315 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 315.00 0.205 0.219 0.14 17.31
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 300.00 0.420 0.430 0.14 17.22
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 300.00 0.420 0.430 0.14 17.22
UBS Call 300 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 300.00 0.420 0.430 0.14 17.22
Morgan Stanley Call 315 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 315.00 0.231 0.245 0.11 17.19
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 380.00 0.0010 - 0.44 17.18
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 380.00 0.001 - 0.44 17.18
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 380.00 0.001 - 0.44 17.18
Morgan Stanley Call 300 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 300.00 0.400 0.420 0.16 17.18
UBS Call 300 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 300.00 0.450 0.460 0.12 17.16
UBS Call 300 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 300.00 0.450 0.460 0.12 17.16
UBS Call 300 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 300.00 - - 0.12 17.16
BVT Call 280 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 280.00 0.900 0.910 0.09 17.11
BVT Call 280 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 280.00 0.900 0.910 0.09 17.11
Morgan Stanley Call 325 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 325.00 0.139 0.153 0.19 17.06
BVT Call 300 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 300.00 0.400 0.410 0.26 17.05
BVT Call 300 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 300.00 0.400 0.410 0.26 17.05
BVT Call 340 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 340.00 0.125 0.135 0.34 16.94
BVT Call 340 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 340.00 0.124 0.134 0.34 16.94
BVT Call 330 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 330.00 0.196 - 0.33 16.88
* Too many results found, please restrict the search by using the filter options.