Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 30.00 0.001 0.120 1.59 3.91
DZ Bank Call 10 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 10.00 0.830 0.980 1.38 1.43
DZ Bank Call 24 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 24.00 0.001 0.120 1.19 4.69
DZ Bank Call 22 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 22.00 0.040 0.100 0.66 4.15
DZ Bank Call 16 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 16.00 0.400 0.460 0.98 2.01
DZ Bank Call 12 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 0.690 0.780 1.18 1.63
DZ Bank Call 15 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 15.00 0.450 0.540 1.04 1.88
DZ Bank Call 16 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 16.00 0.260 0.350 1.05 3.56
DZ Bank Call 15 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 15.00 0.320 0.470 1.36 2.79
DZ Bank Call 16 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 16.00 0.330 0.420 0.95 2.39
DZ Bank Call 15 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 15.00 0.400 0.490 1.01 2.23
DZ Bank Call 12 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 12.00 0.630 0.780 1.27 1.75
DZ Bank Call 12 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 12.00 0.620 0.770 1.89 1.99
DZ Bank Call 11 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 11.00 0.660 - - -
DZ Bank Call 10 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 10.00 0.820 0.970 1.49 1.53
DZ Bank Call 11 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 11.00 0.730 0.880 1.38 1.63
DZ Bank Call 20 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.016 0.076 0.65 7.59
DZ Bank Call 20 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.110 0.170 0.72 3.52
DZ Bank Call 25 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 25.00 0.001 0.050 0.63 4.77
DZ Bank Call 24 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 24.00 0.002 0.062 0.62 4.67
Soc. Generale Call 25 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 25.00 0.053 0.063 0.64 4.64
Soc. Generale Call 15 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 15.00 3.860 4.100 1.03 3.35
Soc. Generale Call 12 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 12.00 6.840 7.140 1.22 1.99
Soc. Generale Call 13 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 13.00 5.950 6.200 1.13 2.17
Soc. Generale Call 14 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 14.00 5.100 5.280 1.04 2.39
Soc. Generale Call 15 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 15.00 4.270 4.410 0.96 2.63
Soc. Generale Call 16 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 16.00 3.010 3.160 0.90 3.99
Soc. Generale Call 16 DEQ 17.09.2021   Call DEUTSCHE EUROSHOP NA... 9/17/2021 16.00 3.490 3.620 0.89 2.93
Soc. Generale Call 11 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 11.00 7.780 7.920 1.62 2.04
Soc. Generale Call 12 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 12.00 6.700 7.020 1.46 2.26
* Too many results found, please restrict the search by using the filter options.