Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.80 0.960 - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 0.5700 0.6100 - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 - - - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 0.570 0.610 - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 0.1500 0.1700 0.22 15.60
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 - - 0.22 15.60
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 0.150 0.170 0.22 15.60
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.00 0.9000 0.9200 0.19 4.90
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.00 - - 0.19 4.90
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.00 0.900 0.920 0.19 4.90
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.50 0.5600 0.5800 0.23 6.00
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.50 - - 0.23 6.00
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.50 0.560 0.580 0.23 6.00
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 0.3100 0.3300 0.24 7.40
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 - - 0.24 7.40
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.00 0.310 0.330 0.24 7.40
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.3200 1.3400 - -
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 - - - -
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.320 1.340 - -
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 4.80 0.4000 0.4200 0.23 6.90
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.80 - - 0.23 6.90
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 4.80 0.400 0.420 0.23 6.90
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.50 0.1600 0.1800 0.25 8.58
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.50 - - 0.25 8.58
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.50 0.160 0.180 0.25 8.58
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 0.0340 0.0560 0.25 19.27
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 - - 0.25 19.27
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 0.034 0.056 0.25 19.27
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 0.0900 0.1100 0.26 9.59
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 - - 0.26 9.59
* Too many results found, please restrict the search by using the filter options.