Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 1.440 1.490 0.32 6.58
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.450 0.500 0.15 10.40
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 2.340 2.440 0.44 4.28
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.110 0.160 0.21 19.42
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.21 19.42
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 - - 0.44 4.28
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.15 10.40
DZ Bank Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.32 6.58
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 - - 0.10 6.31
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 - - 0.12 8.02
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.18 12.94
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.19 16.20
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.17 10.49
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.15 8.87
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.16 15.81
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - 0.16 10.55
DZ Bank Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 - - 0.18 6.83
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.16 8.82
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.15 6.49
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.16 11.27
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.23 11.82
BNP Paribas Call 9 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.00 - - 0.16 4.70
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - 0.39 5.14
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 - - 0.15 4.49
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.50 - - 0.22 5.24
BNP Paribas Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 - - 0.21 6.34
BNP Paribas Call 10.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.50 - - 0.19 7.84
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - 0.18 9.68
BNP Paribas Call 11.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.50 - - 0.18 11.51
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.18 13.23
* Too many results found, please restrict the search by using the filter options.