Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 16.50 0.370 0.380 0.17 10.88
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.119 0.129 0.15 20.47
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 17.50 0.226 0.236 0.17 11.97
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.310 0.320 0.13 17.11
BVT Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.50 0.750 0.760 0.13 11.12
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.098 0.108 0.18 26.55
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.750 0.760 0.22 12.15
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 3.090 3.100 0.24 4.35
BVT Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 10.00 - - - -
BVT Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.00 2.640 2.650 - -
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 0.223 0.233 0.16 13.94
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 1.220 1.230 0.13 8.18
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 4.090 4.100 0.65 3.18
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 2.110 2.120 0.38 5.67
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 1.890 1.900 0.11 6.80
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 0.163 0.173 0.17 14.58
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.410 0.420 0.19 16.97
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 1.030 1.040 0.13 9.63
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.193 0.203 0.14 19.02
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 1.650 1.660 0.15 7.56
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 1.210 1.220 0.14 9.39
BVT Call 10.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 10.50 - - - -
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 1.630 1.640 0.32 7.06
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 3.600 3.610 0.58 3.58
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.590 0.600 0.15 10.07
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.073 0.083 0.15 21.59
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.50 1.530 1.540 0.13 7.44
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 0.750 0.760 0.15 9.51
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.410 0.420 0.15 12.69
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.211 0.221 0.18 21.57
* Too many results found, please restrict the search by using the filter options.