Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 58.00 - - 0.70 4.11
Soc. Generale Call 58 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 2025-06-20 58.00 - - 0.66 3.15
HSBC Call 58 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 58.00 - - 0.70 4.12
HSBC Call 58 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 2025-03-19 58.00 0.200 0.230 0.68 3.50
HSBC Call 58 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 58.00 0.260 0.310 0.67 3.10
HSBC Call 58 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 2025-12-17 58.00 0.410 0.460 0.64 2.66
HSBC Call 58 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 2025-12-17 58.00 - - 0.64 2.66
HSBC Call 58 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 58.00 - - 0.67 3.10
HSBC Call 58 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 2025-03-19 58.00 - - 0.68 3.50
Soc. Generale Call 58 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 58.00 - - 0.75 10.49
BNP Paribas Call 58 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 58.00 - - 1.04 6.39
Soc. Generale Call 58 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 2025-06-20 58.00 0.300 - 0.66 3.15
BNP Paribas Call 58 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 58.00 0.001 0.031 1.04 6.39
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 58.00 0.1190 0.1510 0.70 4.12
HSBC WAR. CALL 03/25 DHER   Call DELIVERY HERO SE NA ... 2025-03-19 58.00 0.2000 0.2300 0.68 3.50
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 2025-12-17 58.00 0.4100 0.4600 0.64 2.66
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 2025-06-18 58.00 0.2600 0.3100 0.67 3.10
HSBC Call 58 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 58.00 0.119 0.151 0.70 4.12
Soc. Generale Call 57 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 2025-03-21 57.00 0.230 - 0.69 3.39
Soc. Generale Call 57 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 57.00 - - 0.75 10.20
Soc. Generale Call 57 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 2025-03-21 57.00 - - 0.69 3.39
Soc. Generale Call 57 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 57.00 - - 0.73 5.33
Soc. Generale Call 57 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 57.00 - - 0.72 3.93
Soc. Generale Call 57 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 57.00 0.003 - 0.75 10.20
Soc. Generale Call 57 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 57.00 0.061 - 0.73 5.33
Soc. Generale Call 57 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 57.00 0.150 0.170 0.72 3.93
Soc. Generale Call 56 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 56.00 0.160 0.180 0.72 3.87
Soc. Generale Call 56 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 56.00 0.067 0.087 0.77 4.86
DZ Bank Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 56.00 0.001 0.091 1.28 4.72
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 56.00 - - 0.96 6.97
* Too many results found, please restrict the search by using the filter options.