Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 95.00 0.810 0.820 0.42 6.67
DZ Bank Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 95.00 0.810 0.820 0.42 6.67
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 100.00 0.550 0.560 0.40 7.90
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 100.00 0.550 0.560 0.40 7.90
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 76.00 2.27 2.30 0.59 3.49
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 76.00 2.270 2.300 0.59 3.49
DZ Bank Call 80 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 80.00 1.92 1.94 0.53 4.00
DZ Bank Call 80 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 80.00 1.920 1.940 0.53 4.00
DZ Bank Call 84 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 84.00 1.58 1.60 0.50 4.52
DZ Bank Call 84 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 84.00 1.580 1.600 0.50 4.52
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 85.00 1.50 1.52 0.49 4.71
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 85.00 1.500 1.520 0.49 4.71
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 1.13 1.14 0.46 5.54
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 1.130 1.140 0.46 5.54
DZ Bank Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 92.00 0.99 1.00 0.44 6.03
DZ Bank Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 92.00 0.990 1.000 0.44 6.03
DZ Bank Call 65 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 65.00 3.31 3.34 0.77 2.59
DZ Bank Call 65 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 65.00 3.310 3.340 0.77 2.59
DZ Bank Call 68 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 68.00 - - 1.23 2.24
DZ Bank Call 68 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 68.00 - - 1.23 2.24
DZ Bank Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 2.83 2.86 0.69 2.93
DZ Bank Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 2.830 2.860 0.69 2.93
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 75.00 2.36 2.39 0.60 3.40
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 75.00 2.360 2.390 0.60 3.40
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 0.008 0.038 1.02 -4.73
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 0.008 0.038 1.02 -4.73
DZ Bank Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.020 0.050 0.83 -5.81
DZ Bank Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.020 0.050 0.83 -5.81
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 0.048 0.078 0.68 -6.97
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 0.048 0.078 0.68 -6.97
* Too many results found, please restrict the search by using the filter options.