Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 140.00 1.450 1.500 0.58 3.41
Soc. Generale Call 130 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 130.00 1.73 1.79 0.58 3.22
Soc. Generale Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 100.00 1.930 2.020 0.65 4.13
Soc. Generale Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 1.35 1.42 0.63 4.93
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 105.00 1.63 1.71 0.64 4.50
Soc. Generale Call 130 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 130.00 1.730 1.790 0.58 3.22
Soc. Generale Call 110 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 110.00 3.82 3.90 0.62 1.98
Soc. Generale Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 1.350 1.420 0.63 4.93
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 105.00 1.630 1.710 0.64 4.50
Soc. Generale Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 150.00 1.21 1.26 0.58 3.60
Soc. Generale Call 110 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 110.00 3.820 3.900 0.62 1.98
Soc. Generale Call 105 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 105.00 2.71 2.79 0.60 2.70
Soc. Generale Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 2.41 2.47 0.61 2.34
Soc. Generale Call 150 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 150.00 1.210 1.260 0.58 3.60
Soc. Generale Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 0.180 0.200 0.59 6.27
Soc. Generale Call 105 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 105.00 2.710 2.790 0.60 2.70
Soc. Generale Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 2.410 2.470 0.61 2.34
Soc. Generale Call 120 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 120.00 3.44 3.52 0.61 2.08
Soc. Generale Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 0.180 0.200 0.59 6.27
Soc. Generale Call 125 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 125.00 1.89 1.95 0.59 3.13
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.053 0.076 0.63 9.65
Soc. Generale Call 120 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 120.00 3.440 3.520 0.61 2.08
Soc. Generale Call 170 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 170.00 0.850 0.890 0.58 3.93
Soc. Generale Call 125 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 125.00 1.890 1.950 0.59 3.13
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.053 0.076 0.63 9.65
Soc. Generale Call 180 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 180.00 0.310 0.330 0.59 5.74
Soc. Generale Call 170 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 170.00 0.850 0.890 0.58 3.93
Soc. Generale Call 145 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 145.00 1.33 1.38 0.58 3.51
Soc. Generale Call 180 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 180.00 0.710 0.740 0.58 4.10
Soc. Generale Call 180 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 180.00 0.310 0.330 0.59 5.74
* Too many results found, please restrict the search by using the filter options.