Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 F 17.01.2025   Call Ford Motor Company 2025-01-17 14.00 1.020 1.040 0.32 5.48
Morgan Stanley Call 16 F 19.12.2025   Call Ford Motor Company 2025-12-19 16.00 1.16 1.23 0.31 4.26
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 0.055 0.079 0.49 -10.59
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 1.140 1.340 0.35 7.45
BNP Paribas Call 14 F 20.06.2025   Call Ford Motor Company 2025-06-20 14.00 1.39 1.41 0.31 4.41
Morgan Stanley Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.790 0.860 0.31 4.66
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 2024-09-20 9.86 0.220 0.240 0.44 -6.23
UBS Call 12 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.00 - - 0.31 3.19
Soc. Generale Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 0.200 0.220 0.41 11.57
Morgan Stanley Call 13 F 21.03.2025   Call Ford Motor Company 2025-03-21 13.00 1.51 1.56 0.31 4.57
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.76 0.096 0.120 0.46 12.21
UBS Call 12 F 17.01.2025   Call Ford Motor Company 2025-01-17 12.00 - - 0.34 4.19
JP Morgan Call 12 F 17.01.2025   Call Ford Motor Company 2025-01-17 12.00 1.85 1.93 0.30 4.57
Morgan Stanley Call 15 F 19.12.2025   Call Ford Motor Company 2025-12-19 15.00 1.42 1.49 0.31 4.02
Soc. Generale Call 13 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.00 2.270 2.340 0.31 3.41
UBS Call 12 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.00 - - 0.34 5.31
BNP Paribas Call 14 F 19.12.2025   Call Ford Motor Company 2025-12-19 14.00 1.77 1.80 0.31 3.72
BNP Paribas Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 1.280 1.300 0.33 7.64
Soc. Generale Call 15.77 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.77 0.380 0.410 0.36 8.13
UBS Call 12 F 20.12.2024   Call Ford Motor Company 2024-12-20 12.00 - - 0.34 4.39
BNP Paribas Call 11 F 20.12.2024   Call Ford Motor Company 2024-12-20 11.00 2.36 2.38 0.31 4.02
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 2025-12-19 15.00 1.570 1.600 0.31 3.94
Soc. Generale Call 15.77 F 17.01.2025   Call Ford Motor Company 2025-01-17 15.77 0.680 0.720 0.34 6.12
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.50 - - 0.32 3.47
BNP Paribas Call 11 F 20.09.2024   Call Ford Motor Company 2024-09-20 11.00 2.12 2.14 0.32 4.63
BNP Paribas Call 12 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.00 2.760 2.790 0.30 3.21
Soc. Generale Call 11.83 F 17.01.2025   Call Ford Motor Company 2025-01-17 11.83 2.110 2.190 0.32 4.26
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.50 0.380 0.580 0.36 10.46
UniCredit Call 9.855 F 19.06.2024   Call Ford Motor Company 2024-06-19 9.86 2.94 3.00 0.47 3.85
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.900 0.930 0.32 4.54
* Too many results found, please restrict the search by using the filter options.