Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 120 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 120.00 4.17 4.22 0.92 2.27
Deutsche Bank Call 125 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 125.00 3.77 3.82 0.89 2.39
Deutsche Bank Call 125 CRM 18.03.2020   Call Salesforce.com Inc 3/18/2020 125.00 3.55 3.60 0.88 2.74
Deutsche Bank Put 110 CRM 18.03.2020   Put Salesforce.com Inc 3/18/2020 110.00 0.056 0.106 0.30 -11.62
Deutsche Bank Call 120 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 120.00 3.84 - - -
Deutsche Bank Call 125 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 125.00 3.39 - - -
Deutsche Bank Put 110 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 110.00 0.001 0.090 0.74 -9.23
Deutsche Bank Put 110 CRM 17.06.2020   Put Salesforce.com Inc 6/17/2020 110.00 0.147 0.197 0.17 -13.38
Deutsche Bank Put 105 CRM 17.06.2020   Put Salesforce.com Inc 6/17/2020 105.00 0.118 0.168 0.20 -11.96
Deutsche Bank Put 105 CRM 18.03.2020   Put Salesforce.com Inc 3/18/2020 105.00 0.039 0.090 0.33 -10.90
Deutsche Bank Put 105 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 105.00 0.001 0.090 0.82 -8.37
Deutsche Bank Call 120 CRM 18.03.2020   Call Salesforce.com Inc 3/18/2020 120.00 3.97 4.02 0.94 2.55
Citi Call 130 CRM 19.12.2019   Call Salesforce.com Inc 12/19/2019 130.00 2.91 - - -
Citi Put 105 CRM 19.12.2019   Put Salesforce.com Inc 12/19/2019 105.00 0.003 0.035 0.67 -11.43
Citi Put 110 CRM 19.12.2019   Put Salesforce.com Inc 12/19/2019 110.00 0.003 0.035 0.60 -12.67
Citi Call 135 CRM 19.12.2019   Call Salesforce.com Inc 12/19/2019 135.00 2.47 - 0.77 4.48
Citi Put 100 CRM 19.12.2019   Put Salesforce.com Inc 12/19/2019 100.00 0.002 0.035 0.74 -10.37
Citi Call 125 CRM 19.12.2019   Call Salesforce.com Inc 12/19/2019 125.00 3.36 - - -
Commerzbank Put 100 CRM 20.12.2019   Put Salesforce.com Inc 12/20/2019 100.00 0.001 0.037 0.73 -10.31
Commerzbank Put 100 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 100.00 0.017 0.030 0.30 -13.82
Commerzbank Call 150 CRM 20.12.2019   Call Salesforce.com Inc 12/20/2019 150.00 1.30 1.34 0.59 6.65
Commerzbank Call 130 CRM 20.12.2019   Call Salesforce.com Inc 12/20/2019 130.00 2.91 - 0.88 3.84
Commerzbank Call 110 CRM 20.12.2019   Call Salesforce.com Inc 12/20/2019 110.00 4.69 - 1.23 2.64
Commerzbank Put 130 CRM 20.12.2019   Put Salesforce.com Inc 12/20/2019 130.00 0.019 0.031 0.33 -21.69
Commerzbank Put 110 CRM 20.12.2019   Put Salesforce.com Inc 12/20/2019 110.00 0.001 0.036 0.58 -12.81
Commerzbank Call 140 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 140.00 2.70 2.74 0.77 2.85
Commerzbank Call 170 CRM 20.12.2019   Call Salesforce.com Inc 12/20/2019 170.00 0.280 0.300 0.42 13.03
Commerzbank Call 160 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 160.00 1.55 1.58 0.65 3.66
Commerzbank Call 180 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 180.00 0.770 0.790 0.56 4.72
Commerzbank Call 120 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 120.00 4.15 4.23 0.92 2.28
* Too many results found, please restrict the search by using the filter options.