Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 0.080 0.120 0.13 -25.06
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 0.210 0.250 0.13 -22.35
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.80 0.140 0.180 0.13 -23.69
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 0.310 0.350 0.13 -20.94
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 0.080 0.120 0.13 -25.06
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 0.210 0.250 0.13 -22.35
Deutsche Bank Put 0.9 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.90 0.340 0.380 0.11 -58.64
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 0.045 0.100 0.13 -26.14
Deutsche Bank Put 0.89 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.89 0.160 0.200 0.11 -65.86
Deutsche Bank Put 0.91 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.91 0.710 0.750 0.11 -48.06
Deutsche Bank Put 0.9 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.90 0.350 0.390 0.11 -58.64
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 0.045 0.100 0.13 -26.14
Deutsche Bank Put 0.89 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.89 0.160 0.200 0.11 -65.86
Deutsche Bank Put 0.91 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.91 0.720 0.760 0.11 -48.06
Deutsche Bank Put 0.86 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.86 0.001 0.100 0.16 -56.40
Deutsche Bank Put 0.88 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.88 0.040 0.100 0.11 -76.87
Deutsche Bank Put 0.85 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.85 0.001 0.100 0.18 -50.03
Deutsche Bank Put 0.87 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.87 0.001 0.100 0.13 -64.86
Deutsche Bank Put 0.86 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.86 0.001 0.100 0.16 -56.40
Deutsche Bank Put 0.88 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.88 0.040 0.100 0.11 -76.87
Deutsche Bank Put 0.85 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.85 0.001 0.100 0.18 -50.03
Deutsche Bank Put 0.87 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.87 0.001 0.100 0.13 -64.86
Deutsche Bank Put 0.82 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.82 0.001 0.100 0.25 -37.67
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.84 0.001 0.100 0.20 -45.04
Deutsche Bank Put 0.81 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.81 0.001 0.100 0.27 -34.85
Deutsche Bank Put 0.83 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.83 0.001 0.100 0.23 -41.01
Deutsche Bank Put 0.82 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.82 0.001 0.100 0.25 -37.67
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.84 0.001 0.100 0.20 -45.04
Deutsche Bank Put 0.81 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.81 0.001 0.100 0.27 -34.85
Deutsche Bank Put 0.83 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.83 0.001 0.100 0.23 -41.01
* Too many results found, please restrict the search by using the filter options.