Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 95.00 0.6900 0.7500 0.83 3.24
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 110.00 0.3600 0.4100 0.77 3.83
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 100.00 0.5600 0.6200 0.80 3.43
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 105.00 0.4500 0.5100 0.79 3.62
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 90.00 0.8500 0.9100 0.86 3.04
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 120.00 0.2200 0.2700 0.74 4.21
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 85.00 1.0400 1.1000 0.89 2.84
UniCredit Call 85 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 85.00 - - 0.89 2.84
UniCredit Call 75 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 75.00 - - 0.97 2.48
UniCredit Call 80 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 80.00 - - 0.92 2.66
UniCredit Call 95 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 95.00 - - 0.83 3.24
UniCredit Call 110 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 110.00 - - 0.77 3.83
UniCredit Call 100 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 100.00 - - 0.80 3.43
UniCredit Call 105 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 105.00 - - 0.79 3.62
UniCredit Call 90 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 90.00 - - 0.86 3.04
UniCredit Call 120 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 120.00 - - 0.74 4.21
UniCredit Put 103 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 103.00 - - - -
UniCredit Put 104 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 104.00 - - - -
UniCredit Put 90 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 90.00 - - - -
UniCredit Put 70 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 70.00 - - - -
UniCredit Put 100 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 100.00 - - - -
UniCredit Put 80 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 80.00 - - - -
UniCredit Call 85 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 85.00 1.040 1.100 0.89 2.84
UniCredit Call 75 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 75.00 1.500 1.560 0.97 2.48
UniCredit Put 100 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 100.00 2.490 2.550 - -
UniCredit Put 70 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 70.00 0.820 0.870 - -
UniCredit Put 90 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 90.00 1.800 1.860 - -
UniCredit Call 120 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 120.00 0.220 0.270 0.74 4.21
UniCredit Call 90 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 90.00 0.850 0.910 0.86 3.04
UniCredit Call 105 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 105.00 0.450 0.510 0.79 3.62
* Too many results found, please restrict the search by using the filter options.