Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 52.00 - - 1.82 6.88
BNP Paribas Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 0.033 0.053 0.89 -10.16
BNP Paribas Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 - - 0.60 15.60
Soc. Generale Call 34 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 34.00 - - 0.34 28.01
BNP Paribas Call 52 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 52.00 0.001 0.050 1.82 6.88
DZ Bank Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 - - 0.80 10.91
BNP Paribas Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.001 0.050 0.60 15.60
Soc. Generale Call 34 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 34.00 0.014 0.024 0.34 28.01
BNP Paribas Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 - - 2.39 5.65
DZ Bank Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.001 0.091 0.80 10.91
BNP Paribas Call 55 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 55.00 - - 1.97 6.50
DZ Bank Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 - - 0.80 10.91
BNP Paribas Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 0.001 0.050 2.39 5.65
DZ Bank Call 28 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 28.00 - - - -
BNP Paribas Call 55 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 55.00 0.001 0.050 1.97 6.50
DZ Bank Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.001 0.091 0.80 10.91
DZ Bank Call 52 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 52.00 - - 2.14 5.54
DZ Bank Call 28 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 28.00 0.250 0.310 - -
BNP Paribas Call 70 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 70.00 - - 2.57 5.37
DZ Bank Call 25 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 25.00 - - - -
DZ Bank Call 52 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 52.00 0.001 0.091 2.14 5.54
DZ Bank Call 32 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 32.00 - - 0.19 31.33
BNP Paribas Call 70 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 70.00 0.001 0.050 2.57 5.37
DZ Bank Call 25 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 25.00 0.420 0.450 - -
DZ Bank Call 36 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 36.00 - - 0.59 17.52
DZ Bank Call 32 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 32.00 0.029 0.059 0.19 31.33
BNP Paribas Put 30 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 30.00 - - 0.90 -8.41
DZ Bank Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 - - 1.06 -5.88
DZ Bank Call 36 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 36.00 - - 0.59 17.52
DZ Bank Call 40 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 40.00 - - 1.32 7.76
* Too many results found, please restrict the search by using the filter options.