Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22.75 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.75 0.028 0.038 0.19 45.32
JP Morgan Call 21.6 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.60 - - 0.56 9.34
BVT Call 22.75 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.75 0.028 0.038 0.19 45.32
JP Morgan Call 20.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.80 0.064 0.074 - -
BVT Call 20.75 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.75 0.700 0.730 0.20 20.97
JP Morgan Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.034 0.044 - -
BVT Call 20.75 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.75 0.710 0.740 0.20 20.97
JP Morgan Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.051 0.061 - -
BVT Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.530 0.560 0.20 23.45
DZ Bank Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.520 0.560 0.19 23.96
BVT Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.540 0.570 0.20 23.45
DZ Bank Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.530 0.570 0.19 23.96
BVT Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.360 0.380 0.22 -20.29
DZ Bank Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.100 0.140 0.18 36.37
BVT Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.360 0.380 0.22 -20.29
DZ Bank Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.100 0.140 0.18 36.37
BVT Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.96 1.00 0.25 -12.74
DZ Bank Call 22.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.50 0.031 0.071 0.21 35.11
BVT Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.950 0.990 0.25 -12.74
DZ Bank Call 22.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.50 0.032 0.072 0.21 35.11
BVT Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 1.89 1.94 0.35 -7.82
DZ Bank Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.97 1.01 0.24 -12.93
BVT Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 1.880 1.930 0.35 -7.82
DZ Bank Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.960 1.000 0.24 -12.93
BVT Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.122 0.132 0.18 38.32
DZ Bank Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.00 0.001 0.061 0.24 32.62
BVT Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.124 0.134 0.18 38.32
DZ Bank Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.00 0.001 0.061 0.24 32.62
BVT Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.00 0.014 0.024 0.19 46.51
BNP Paribas Call 22.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.20 0.090 0.120 0.20 35.56
* Too many results found, please restrict the search by using the filter options.