Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 1/21/2022 15.00 0.0320 0.1020 0.61 -28.21
DZ Bank Put 14 DTE 21.01.2022   Put DT.TELEKOM AG NA 1/21/2022 14.00 0.001 0.120 1.09 -16.70
GS WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 1/21/2022 17.20 0.0090 0.1090 0.68 28.90
DZ Bank Put 16 DTE 21.01.2022   Put DT.TELEKOM AG NA 1/21/2022 16.00 - - 0.23 -44.19
DTEGn.DE151   Put DT.TELEKOM AG NA 1/21/2022 15.00 0.032 0.102 0.61 -28.21
DZ Bank Put 16 DTE 21.01.2022   Put DT.TELEKOM AG NA 1/21/2022 16.00 0.180 0.260 0.23 -44.19
DTEGn.DE17.21   Call DT.TELEKOM AG NA 1/21/2022 17.20 0.009 0.109 0.68 28.90
DZ Bank Put 18 DTE 21.01.2022   Put DT.TELEKOM AG NA 1/21/2022 18.00 - - - -
GS WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 1/21/2022 14.50 0.0210 0.1210 0.88 -20.11
DZ Bank Put 18 DTE 21.01.2022   Put DT.TELEKOM AG NA 1/21/2022 18.00 2.060 2.180 - -
GS WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 1/21/2022 17.00 0.0120 0.1120 0.61 31.05
BNP Paribas Call 15.2 DTE 21.01.2022   Call DT.TELEKOM AG NA 1/21/2022 15.20 - - 0.78 12.52
DTEGn.DE14.51   Put DT.TELEKOM AG NA 1/21/2022 14.50 0.021 0.121 0.88 -20.11
BNP Paribas Call 15.2 DTE 21.01.2022   Call DT.TELEKOM AG NA 1/21/2022 15.20 0.720 0.780 0.78 12.52
DTEGn.DE171   Call DT.TELEKOM AG NA 1/21/2022 17.00 0.012 0.112 0.61 31.05
BNP Paribas Call 15.5 DTE 21.01.2022   Call DT.TELEKOM AG NA 1/21/2022 15.50 - - 0.64 16.41
GS WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 1/21/2022 14.00 0.0160 0.1660 1.08 -16.96
BNP Paribas Call 15.5 DTE 21.01.2022   Call DT.TELEKOM AG NA 1/21/2022 15.50 0.440 0.500 0.64 16.41
GS WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 1/21/2022 16.80 0.0160 0.0860 0.56 33.01
BNP Paribas Call 16 DTE 21.01.2022   Call DT.TELEKOM AG NA 1/21/2022 16.00 - - 0.47 28.12
DTEGn.DE141   Put DT.TELEKOM AG NA 1/21/2022 14.00 0.016 0.166 1.08 -16.96
BNP Paribas Call 16 DTE 21.01.2022   Call DT.TELEKOM AG NA 1/21/2022 16.00 0.110 0.150 0.47 28.12
DTEGn.DE16.81   Call DT.TELEKOM AG NA 1/21/2022 16.80 0.016 0.086 0.56 33.01
BNP Paribas Call 17 DTE 21.01.2022   Call DT.TELEKOM AG NA 1/21/2022 17.00 - - 0.54 36.76
GS WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 1/21/2022 15.80 0.1260 0.1760 0.29 -43.24
BNP Paribas Call 17 DTE 21.01.2022   Call DT.TELEKOM AG NA 1/21/2022 17.00 0.001 0.051 0.54 36.76
GS WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 1/21/2022 16.60 0.0220 0.0920 0.47 38.42
BNP Paribas Put 16 DTE 21.01.2022   Put DT.TELEKOM AG NA 1/21/2022 16.00 - - 0.21 -46.97
DTEGn.DE15.81   Put DT.TELEKOM AG NA 1/21/2022 15.80 0.126 0.176 0.29 -43.24
BNP Paribas Put 16 DTE 21.01.2022   Put DT.TELEKOM AG NA 1/21/2022 16.00 0.220 0.260 0.21 -46.97
* Too many results found, please restrict the search by using the filter options.