Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 24 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 24.00 - - 1.43 -3.73
Citi Put 38 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 38.00 0.320 0.360 1.42 -2.48
Citi Put 34 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 34.00 0.090 0.110 1.09 -4.08
Citi Put 26 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 26.00 0.001 0.050 1.28 -4.16
Citi Put 24 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 24.00 - - 1.43 -3.73
Citi Put 38 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 38.00 0.320 0.360 1.42 -2.48
Citi Put 34 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 34.00 0.090 0.110 1.09 -4.08
Citi Put 26 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 26.00 0.001 0.050 1.28 -4.16
Citi Put 32 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 32.00 0.045 0.065 1.05 -4.60
Citi Put 28 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 28.00 0.008 0.050 1.16 -4.56
Citi Put 32 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 32.00 0.045 0.065 1.05 -4.60
Citi Put 28 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 28.00 0.007 0.050 1.16 -4.56
Citi Put 40 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 40.00 0.510 0.550 1.67 -1.90
Citi Put 40 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 40.00 0.500 0.540 1.67 -1.90
Goldman Sachs Call 40 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 40.00 0.023 0.033 - -
Goldman Sachs Call 45 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 45.00 0.008 0.058 0.10 32.22
Goldman Sachs Call 65 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 65.00 - - 0.79 8.24
Goldman Sachs Call 34 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 34.00 - - - -
Goldman Sachs Call 40 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 40.00 0.024 0.034 - -
Goldman Sachs Call 45 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 45.00 0.008 0.058 0.10 32.22
Goldman Sachs Call 65 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 65.00 - - 0.79 8.24
Goldman Sachs Call 34 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 34.00 - - - -
Goldman Sachs Call 44 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 44.00 0.009 0.059 - -
Goldman Sachs Call 55 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 55.00 - - 0.52 11.13
Goldman Sachs Call 60 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 60.00 - - 0.66 9.35
Goldman Sachs Call 50 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 50.00 0.004 0.054 0.35 14.78
Goldman Sachs Call 44 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 44.00 0.009 0.059 - -
Goldman Sachs Call 55 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 55.00 - - 0.52 11.13
Goldman Sachs Call 60 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 60.00 - - 0.66 9.35
Goldman Sachs Call 50 FIE 17.03.2023   Call FIELMANN AG O.N. 3/17/2023 50.00 0.004 0.054 0.35 14.78
* Too many results found, please restrict the search by using the filter options.