Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 40.00 - - - -
Goldman Sachs Put 36 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 36.00 - - 0.57 -4.20
BNP Paribas Put 41 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 41.00 - - - -
Goldman Sachs Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.00 - - 0.53 16.01
BNP Paribas Call 34.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 34.50 - - 0.53 15.11
Goldman Sachs Call 45 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 45.00 - - 0.96 10.68
BNP Paribas Call 34.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 34.50 0.038 0.051 0.53 15.11
Goldman Sachs Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.00 - - 0.45 -10.32
BNP Paribas Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.00 - - 0.57 14.40
Goldman Sachs Put 20 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 20.00 - - 1.04 -8.33
BNP Paribas Call 35 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.00 0.029 0.042 0.57 14.40
Goldman Sachs Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.75 12.73
BNP Paribas Call 35.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.50 - - 0.60 13.78
Goldman Sachs Put 25 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 25.00 - - 0.59 -13.38
BNP Paribas Call 35.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 35.50 0.022 0.035 0.60 13.78
Goldman Sachs Put 35 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 35.00 - - 0.53 -4.85
BNP Paribas Call 36 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 36.00 - - 0.63 13.24
Goldman Sachs Call 50 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 50.00 - - 1.14 9.35
BNP Paribas Call 36 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 36.00 0.016 0.031 0.63 13.24
BNP Paribas Call 36.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 36.50 - - 0.67 12.76
BNP Paribas Call 36.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 36.50 0.012 0.031 0.67 12.76
BNP Paribas Call 37 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.00 - - 0.70 12.32
BNP Paribas Call 37 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.00 0.008 0.031 0.70 12.32
BNP Paribas Call 37.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.50 - - 0.73 11.94
BNP Paribas Call 37.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.50 0.005 0.031 0.73 11.94
BNP Paribas Call 38 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 38.00 - - 0.76 11.58
BNP Paribas Call 38 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 38.00 0.003 0.031 0.76 11.58
BNP Paribas Call 38.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 38.50 - - 0.78 11.26
BNP Paribas Call 38.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 38.50 - - 0.78 11.26
BNP Paribas Call 39 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 39.00 - - 0.81 10.96
* Too many results found, please restrict the search by using the filter options.