Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.720 0.780 0.39 3.92
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 0.530 0.590 0.38 4.30
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.390 0.450 0.38 4.73
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.200 0.260 0.38 5.41
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.160 0.280 - -
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.13 11.06
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.250 0.310 0.30 5.96
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.260 0.280 0.39 5.22
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.250 0.310 0.54 -2.90
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 1.070 1.130 0.48 -2.21
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.390 0.420 0.37 4.86
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.720 0.760 0.37 4.05
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.38 5.41
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.38 4.73
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 - - 0.38 4.30
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.39 3.92
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.30 5.96
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.13 11.06
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - - -
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 - - 0.48 -2.21
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 - - 0.54 -2.90
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.39 5.22
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.37 4.05
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.37 4.86
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 - - 0.54 -2.43
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 5.00 - - 0.51 -2.16
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.00 - - - -
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.09 13.80
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.15 8.35
* Too many results found, please restrict the search by using the filter options.