Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 290 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - - -
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 0.58 6.45
Citi Put 290 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - - -
Citi Call 300 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 0.58 6.45
Citi Put 300 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - - -
Citi Call 325 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 325.00 - - 0.67 6.19
Citi Put 300 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - - -
Citi Call 325 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 325.00 - - 0.67 6.19
Citi Put 300 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - - -
Citi Call 350 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 350.00 - - 0.72 6.29
Citi Put 300 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - - -
Citi Call 350 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 350.00 - - 0.72 6.29
Citi Put 310 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - - -
Citi Call 375 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 375.00 - - 0.74 6.65
Citi Put 310 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - - -
Citi Call 375 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 375.00 - - 0.74 6.65
Citi Put 310 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - - -
Citi Call 350 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 350.00 - - 1.21 3.58
Citi Put 310 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - - -
Citi Call 350 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 350.00 - - 1.21 3.58
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Call 350 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 350.00 - - 1.21 3.58
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Call 350 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 350.00 - - 1.21 3.58
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Call 400 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 400.00 - - 0.99 4.96
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Call 400 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 400.00 - - 0.99 4.96
Citi Put 330 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 330.00 - - - -
Citi Call 400 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 400.00 - - 0.98 4.99
* Too many results found, please restrict the search by using the filter options.