Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 160.00 0.130 0.140 0.38 -18.03
DZ Bank Put 170 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 170.00 0.350 0.360 0.33 -16.62
DZ Bank Put 170 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 170.00 0.340 0.350 0.33 -16.62
DZ Bank Put 180 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 180.00 0.860 0.870 0.30 -13.04
DZ Bank Put 180 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 180.00 0.830 0.840 0.30 -13.04
DZ Bank Put 190 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 190.00 1.67 1.68 0.30 -9.14
DZ Bank Put 190 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 190.00 1.630 1.640 0.30 -9.14
DZ Bank Call 207.5 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 207.50 0.014 0.034 0.48 18.68
DZ Bank Call 207.5 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 207.50 0.014 0.034 0.48 18.68
DZ Bank Call 165 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 165.00 1.16 1.17 0.42 9.57
DZ Bank Call 165 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 165.00 1.190 1.200 0.42 9.57
DZ Bank Call 170 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 170.00 0.790 0.800 0.38 11.78
DZ Bank Call 170 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 170.00 0.820 0.830 0.38 11.78
DZ Bank Call 177.5 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 177.50 0.390 0.400 0.35 15.68
DZ Bank Call 177.5 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 177.50 0.410 0.420 0.35 15.68
DZ Bank Call 182.5 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 182.50 0.230 0.240 0.35 18.08
DZ Bank Call 182.5 SIE 17.05.2024   Call SIEMENS AG NA O.N. 2024-05-17 182.50 0.230 0.240 0.35 18.08
JP Morgan Put 145 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 145.00 0.024 0.034 0.48 -17.91
JP Morgan Put 150 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 150.00 0.035 0.045 0.43 -19.23
JP Morgan Put 155 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 155.00 0.058 0.068 0.39 -20.18
JP Morgan Put 156 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 156.00 0.064 0.074 0.38 -20.33
JP Morgan Put 158 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 158.00 0.079 0.089 0.36 -20.75
JP Morgan Put 160 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 160.00 0.099 0.110 0.35 -20.69
JP Morgan Put 162 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 162.00 0.120 0.130 0.34 -20.17
JP Morgan Put 172 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 172.00 0.380 0.390 0.29 -17.83
JP Morgan Put 174 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 174.00 0.470 0.480 0.28 -17.08
JP Morgan Put 175 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 175.00 0.520 0.530 0.28 -16.84
JP Morgan Put 164 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 164.00 0.160 0.170 0.33 -19.98
JP Morgan Put 165 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 165.00 0.180 0.190 0.32 -20.29
JP Morgan Put 166 SIE 17.05.2024   Put SIEMENS AG NA O.N. 2024-05-17 166.00 0.200 0.210 0.31 -20.07
* Too many results found, please restrict the search by using the filter options.