Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 8 EOAN 14.12.2022   Put E.ON SE NA O.N. 12/14/2022 8.00 0.012 0.025 0.78 -19.71
UniCredit Put 8 EOAN 14.12.2022   Put E.ON SE NA O.N. 12/14/2022 8.00 0.012 - 0.78 -19.71
UCI-HVB WAR. PUT 22 EOAN   Put E.ON SE NA O.N. 12/14/2022 12.00 2.8500 - 2.31 -2.20
UniCredit Put 12 EOAN 14.12.2022   Put E.ON SE NA O.N. 12/14/2022 12.00 - - 2.31 -2.20
UniCredit Put 12 EOAN 14.12.2022   Put E.ON SE NA O.N. 12/14/2022 12.00 - - 2.31 -2.20
UCI-HVB WAR. CALL 22 EOAN   Call E.ON SE NA O.N. 12/14/2022 13.40 0.0010 - 0.81 28.43
UniCredit Call 13.4 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 13.40 - - 0.81 28.43
UniCredit Call 13.4 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 13.40 - - 0.81 28.43
UCI-HVB WAR. CALL 22 EOAN   Call E.ON SE NA O.N. 12/14/2022 14.25 0.0010 - 0.94 24.89
UniCredit Call 14.25 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 14.25 0.001 - 0.94 24.89
UniCredit Call 14.25 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 14.25 0.001 - 0.94 24.89
UCI-HVB WAR. CALL 22 EOAN   Call E.ON SE NA O.N. 12/14/2022 9.00 0.2400 0.2800 - -
UniCredit Call 9 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 9.00 0.250 0.290 - -
UniCredit Call 9 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 9.00 0.250 0.290 - -
UCI-HVB WAR. CALL 22 EOAN   Call E.ON SE NA O.N. 12/14/2022 12.75 0.0010 - 0.71 32.26
UniCredit Call 12.75 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 12.75 - - 0.71 32.26
UniCredit Call 12.75 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 12.75 - - 0.71 32.26
UCI-HVB WAR. PUT 22 EOAN   Put E.ON SE NA O.N. 12/14/2022 11.00 1.9000 - 1.83 -3.16
UniCredit Put 11 EOAN 14.12.2022   Put E.ON SE NA O.N. 12/14/2022 11.00 - - 1.83 -3.16
UniCredit Put 11 EOAN 14.12.2022   Put E.ON SE NA O.N. 12/14/2022 11.00 - - 1.83 -3.16
UCI-HVB WAR. PUT 22 EOAN   Put E.ON SE NA O.N. 12/14/2022 13.00 3.7500 - 2.56 -1.78
UniCredit Put 13 EOAN 14.12.2022   Put E.ON SE NA O.N. 12/14/2022 13.00 - - 2.56 -1.78
UniCredit Put 13 EOAN 14.12.2022   Put E.ON SE NA O.N. 12/14/2022 13.00 - - 2.56 -1.78
UCI-HVB DIS.CERT. 22 CALL EOAN   Call E.ON SE NA O.N. 12/14/2022 10.50 0.0120 - 0.43 35.70
UniCredit Call 10.5 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 10.50 - - 0.43 35.70
UniCredit Call 10.5 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 10.50 - - 0.43 35.70
UCI-HVB DIS.CERT. 22 CALL EOAN   Call E.ON SE NA O.N. 12/14/2022 11.00 0.0090 - 0.51 33.85
UniCredit Call 11 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 11.00 0.009 - 0.51 33.85
UniCredit Call 11 EOAN 14.12.2022   Call E.ON SE NA O.N. 12/14/2022 11.00 0.009 - 0.51 33.85
UCI-HVB DIS.CERT. 22 CALL EOAN   Call E.ON SE NA O.N. 12/14/2022 11.50 0.0070 - 0.63 28.70
* Too many results found, please restrict the search by using the filter options.