Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 9.50 - - - -
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 - - - -
UBS Call 9 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 9.00 - - - -
UBS Call 9.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 9.50 - - - -
UBS Call 8 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 8.00 - - - -
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 - - - -
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - - -
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.00 - - 0.20 -12.60
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 14.00 - - - -
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.50 - - 0.25 -12.50
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.50 - - - -
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 - - 0.19 25.67
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 - - 0.12 26.52
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.130 0.170 0.19 21.77
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.00 0.020 0.037 0.38 -15.48
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 0.740 0.760 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 0.560 0.580 - -
UniCredit Call 8.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.50 0.980 1.000 - -
UniCredit Put 11.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.50 0.150 0.170 0.29 -14.86
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.870 0.890 - -
UniCredit Put 10.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 10.50 0.034 0.051 0.33 -16.53
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 9.50 0.970 0.990 - -
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 9.50 2.960 - - -
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 1.970 - - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.00 0.940 0.960 - -
UniCredit Call 9 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 9.00 0.980 1.000 - -
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 11.00 0.072 0.089 0.31 -16.24
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 - - 0.34 -10.40
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 0.370 0.410 0.34 -10.40
UniCredit Call 13.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.20 0.090 0.130 0.19 23.35
* Too many results found, please restrict the search by using the filter options.