Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 - - - -
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 - - - -
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.00 - - - -
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.00 - - - -
DZ Bank Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.50 - - - -
DZ Bank Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.50 - - - -
DZ Bank Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.00 - - - -
DZ Bank Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.00 - - - -
DZ Bank Put 1.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 1.60 - - 5.36 0.00
DZ Bank Put 1.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 1.60 - - 5.36 0.00
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.00 - - 50.20 0.00
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.00 - - 50.20 0.00
DZ Bank Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 - - - -
DZ Bank Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 - - - -
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 - - - -
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 - - - -
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 2.00 - - 50.20 0.00
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 2.00 - - 50.20 0.00
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.00 - - - -
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.00 - - - -
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.50 - - - -
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.50 - - - -
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.00 - - - -
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.00 - - - -