Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 15.00 0.0780 0.0880 0.47 9.51
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 13.40 0.3500 0.3600 0.48 7.79
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 12.40 0.7500 0.7600 0.54 6.17
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 11.50 1.2900 1.3000 0.61 4.89
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 16.00 0.0250 - 0.36 15.31
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 14.75 0.1000 0.1100 0.47 9.26
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 14.00 0.2100 0.2200 0.47 8.66
UniCredit Call 14 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 14.00 0.210 0.220 0.47 8.66
UniCredit Call 12.25 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 12.25 0.830 0.840 0.54 5.98
UniCredit Call 17 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 17.00 0.006 - 0.30 22.23
UniCredit Call 16.25 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 16.25 0.018 - 0.36 15.71
UniCredit Call 13 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 13.00 0.490 0.500 0.50 7.12
UniCredit Call 13.75 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 13.75 0.260 0.270 0.47 8.31
UniCredit Call 15.6 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 15.60 0.040 - 0.42 11.54
UniCredit Put 8 XCA 16.03.2022   Put CREDIT AGRICOLE INH.... 3/16/2022 8.00 0.090 0.100 0.47 -7.40
UniCredit Call 11.5 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 11.50 1.290 1.300 0.61 4.89
UniCredit Call 12.4 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 12.40 0.750 0.760 0.54 6.17
UniCredit Call 13.4 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 13.40 0.350 0.360 0.48 7.79
UniCredit Call 15.25 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 15.25 0.060 0.070 0.44 10.47
UniCredit Call 12.75 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 12.75 0.590 0.600 0.51 6.74
UniCredit Call 13.6 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 13.60 0.300 0.310 0.48 8.06
UniCredit Call 14.25 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 14.25 0.160 0.170 0.46 8.93
UniCredit Call 16.5 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 16.50 0.013 - 0.34 17.89
UniCredit Put 10 XCA 16.03.2022   Put CREDIT AGRICOLE INH.... 3/16/2022 10.00 0.210 0.220 0.22 -12.24
UniCredit Call 9 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 9.00 3.420 3.430 - -
UniCredit Call 11.75 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 11.75 1.130 1.140 0.58 5.25
UniCredit Call 11.25 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 11.25 1.470 1.480 0.63 4.60
UniCredit Call 15.75 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 15.75 0.034 - 0.36 14.85
UniCredit Call 15 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 15.00 0.078 0.088 0.47 9.51
UniCredit Call 14.75 XCA 16.03.2022   Call CREDIT AGRICOLE INH.... 3/16/2022 14.75 0.100 0.110 0.47 9.26
* Too many results found, please restrict the search by using the filter options.