Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 12 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-19 12.00 - - - -
Citi Call 13.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-19 13.50 - - 0.04 15.26
Citi Call 15 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-19 15.00 - - 0.13 18.70
Citi Put 9 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-19 9.00 - - 0.45 -7.86
Citi Call 13 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-19 13.00 - - - -
Citi Call 15.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-19 15.50 - - 0.14 20.23
Citi Put 10 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-19 10.00 - - 0.41 -7.98
Citi Put 12 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-19 12.00 - - 0.35 -7.61
Citi Call 14.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-19 14.50 - - 0.12 16.80
Citi Put 8 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-19 8.00 - - 0.49 -7.74
Citi Call 12.5 XCA 19.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-19 12.50 - - - -
Citi Put 11 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-19 11.00 - - 0.37 -8.04
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 0.490 0.540 0.14 14.84
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 1.51 1.56 0.10 9.44
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.00 0.168 0.178 0.38 -7.81
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 2.55 2.65 0.23 5.18
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 3.54 3.64 0.30 3.81
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 2.47 2.57 0.15 5.74
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.50 0.210 0.220 0.36 -7.84
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 0.115 0.125 0.43 -7.43
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 8.00 0.010 0.110 0.61 -5.30
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 1.60 1.69 0.17 7.79
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 2.95 3.05 0.11 4.90
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 0.060 0.160 0.45 -6.86
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.180 0.230 0.16 17.41
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.194 0.214 0.15 18.36
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.00 0.470 0.520 0.34 -6.74
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 14.00 0.91 0.96 0.35 -5.38
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 1.170 1.250 0.15 9.82
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.00 0.490 0.520 0.34 -6.74
* Too many results found, please restrict the search by using the filter options.