Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 400 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 400.00 0.006 - 0.50 -10.73
Citi Call 580 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 580.00 0.110 - 0.52 9.16
Citi Put 410 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 410.00 0.010 - 0.48 -11.11
Citi Call 510 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 510.00 0.480 - 0.69 5.39
Citi Put 430 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 430.00 0.022 - 0.42 -11.94
Citi Call 570 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 570.00 0.150 - 0.54 8.46
Citi Put 360 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 360.00 0.001 - 0.66 -8.44
Citi Call 550 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 550.00 0.240 - 0.57 7.35
Citi Put 420 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 420.00 0.015 - 0.45 -11.58
Citi Call 560 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 560.00 0.190 - 0.55 7.94
Citi Call 480 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 480.00 0.690 - 0.81 4.32
Citi Put 320 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 320.00 0.045 - 0.54 -13.99
Citi Put 490 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 490.00 0.100 - 0.27 -14.04
Citi Call 700 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 700.00 0.001 - 0.57 11.16
Citi Put 500 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 500.00 0.130 - 0.24 -14.65
Citi Put 570 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 570.00 0.420 - - -
Citi Call 640 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 640.00 0.006 - 0.47 12.44
Citi Put 470 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 470.00 0.070 - 0.33 -13.17
Citi Call 670 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 670.00 0.001 - 0.51 12.15
Citi Call 730 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 730.00 0.001 - 0.63 10.39
Citi Call 680 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 680.00 0.001 - 0.53 11.79
Citi Put 460 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 460.00 0.053 - 0.35 -12.85
Citi Put 450 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 450.00 0.041 - 0.37 -12.55
Citi Call 660 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 660.00 0.001 - 0.49 12.55
Citi Call 690 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 690.00 0.001 - 0.55 11.46
Citi Put 560 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 560.00 0.360 - - -
Citi Call 720 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 720.00 0.001 - 0.61 10.63
Citi Call 650 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 650.00 0.001 - 0.48 12.77
Citi Put 480 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 480.00 0.080 - 0.30 -13.80
Citi Put 530 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 530.00 0.220 - 0.11 -19.03
* Too many results found, please restrict the search by using the filter options.