Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 180 ESL 16.03.2022   Put ESSILORLUXO. INH. EO... 3/16/2022 180.00 - - - -
UniCredit Put 130 ESL 16.03.2022   Put ESSILORLUXO. INH. EO... 3/16/2022 130.00 - - 0.33 -9.45
UniCredit Put 130 ESL 16.03.2022   Put ESSILORLUXO. INH. EO... 3/16/2022 130.00 - - 0.33 -9.45
UniCredit Put 160 ESL 16.03.2022   Put ESSILORLUXO. INH. EO... 3/16/2022 160.00 - - - -
UniCredit Put 120 ESL 16.03.2022   Put ESSILORLUXO. INH. EO... 3/16/2022 120.00 - - 0.32 -12.13
UniCredit Put 180 ESL 16.03.2022   Put ESSILORLUXO. INH. EO... 3/16/2022 180.00 - - - -
UniCredit Call 157.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 157.50 - - 0.77 3.67
UniCredit Call 180 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 180.00 - - 0.59 5.47
UniCredit Call 125 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 125.00 - - 1.11 2.33
UniCredit Call 167.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 167.50 - - 0.68 4.35
UniCredit Call 162 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 162.00 - - 0.73 3.95
UniCredit Call 185 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 185.00 - - 0.56 5.97
UniCredit Call 170 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 170.00 - - 0.66 4.56
UniCredit Call 150 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 150.00 - - 0.84 3.25
UniCredit Call 160 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 160.00 - - 0.74 3.83
UniCredit Call 155 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 155.00 - - 0.79 3.52
UniCredit Call 152.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 152.50 - - 0.82 3.38
UniCredit Call 165 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 165.00 - - 0.70 4.16
UniCredit Call 147.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 147.50 - - 0.87 3.13
UniCredit Call 190 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 190.00 - - 0.54 6.48
UniCredit Call 132.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 132.50 - - 1.03 2.55
UniCredit Call 177.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 177.50 - - 0.61 5.24
UniCredit Call 145 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 145.00 - - 0.89 3.02
UniCredit Call 122.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 122.50 - - 1.14 2.27
UniCredit Call 175 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 175.00 - - 0.62 4.98
UniCredit Call 172 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 172.00 - - 0.65 4.72
UniCredit Call 142 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 142.00 - - 0.92 2.89
UniCredit Call 140 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 140.00 - - 0.94 2.81
UniCredit Call 120 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 120.00 - - 1.11 2.28
UniCredit Call 130 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 130.00 - - 1.06 2.47
* Too many results found, please restrict the search by using the filter options.