Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.105 - 0.31 -9.72
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.206 - 0.25 -10.36
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 105.00 0.270 0.420 0.29 -7.49
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 75.00 0.430 - 0.40 -8.82
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.23 15.69
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.160 - 0.24 -11.34
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.440 0.590 0.26 8.40
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 0.100 - 0.26 -11.48
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.23 15.69
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.170 - 0.24 -11.34
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.060 - 0.29 -10.97
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 0.100 - 0.26 -11.48
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.25 -10.39
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 125.00 0.140 0.290 0.26 10.11
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.060 - 0.29 -10.97
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.250 - 0.19 13.11
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.25 -10.39
JP Morgan Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.071 0.220 0.28 10.25
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.690 - 0.21 9.00
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.230 - 0.19 13.11
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 0.020 - 0.33 -10.05
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.001 - 0.21 17.63
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.670 - 0.21 9.00
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 1.85 - 0.27 4.98
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 0.020 - 0.33 -10.05
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.001 - 0.21 17.63
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.42 - 0.25 5.97
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 1.820 - 0.27 4.98
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.390 - 0.25 5.97
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.060 - 0.19 16.92
* Too many results found, please restrict the search by using the filter options.