Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 0.840 0.880 0.35 -7.80
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 0.001 0.081 0.26 19.49
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.600 0.640 0.18 11.62
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.081 0.55 -9.52
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.190 0.230 0.28 -14.62
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.070 0.110 0.15 25.77
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.530 1.610 0.33 5.60
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.250 0.290 0.15 18.39
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.003 0.043 0.17 29.72
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.081 0.32 16.58
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.22 10.29
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.50 - - 0.41 -13.14
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.50 - - 0.31 -10.45
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.29 -13.79
BVT Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.24 26.16
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.30 7.01
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.46 -12.42
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.17 16.69
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.50 - - 0.31 -14.82
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 - - 0.36 -14.06
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.14 39.02
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 - - 0.40 -6.88
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.50 - - 0.49 -4.97
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.18 32.36
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 0.58 -3.87
BVT Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.28 22.85
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.50 - - 0.65 -3.18
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.15 26.71
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 12.00 0.001 - 0.15 32.38
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 0.250 0.290 0.27 -11.90
* Too many results found, please restrict the search by using the filter options.