Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14.5 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 14.50 0.062 0.076 - -
BVT Call 15.5 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 15.50 0.008 0.040 - -
BVT Call 15.5 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 15.50 0.008 0.040 - -
BVT Put 13.5 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 13.50 0.780 0.840 1.15 -3.45
BVT Put 13.5 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 13.50 0.780 0.840 1.15 -3.45
BVT Put 14 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 14.00 1.16 1.24 1.32 -2.75
BVT Put 14 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 14.00 1.160 1.240 1.32 -2.75
BVT Call 16 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 16.00 0.004 0.040 - -
BVT Call 16 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 16.00 0.004 0.040 - -
BVT Put 14.5 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 14.50 1.60 1.69 1.50 -2.23
BVT Put 14.5 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 14.50 1.600 1.690 1.50 -2.23
JP Morgan Put 14 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 14.00 - - 1.36 -2.64
Morgan Stanley Call 14 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 14.00 0.146 0.172 - -
Morgan Stanley Call 16 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 16.00 0.024 0.059 - -
Morgan Stanley Call 11 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 11.00 2.14 2.16 - -
Morgan Stanley Call 12 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.00 1.23 1.26 - -
Morgan Stanley Call 13 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 13.00 0.500 0.540 - -
Morgan Stanley Call 12 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 12.00 0.710 0.760 - -
Morgan Stanley Call 13 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 13.00 0.360 0.390 - -
Morgan Stanley Call 14 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 14.00 0.090 0.128 - -
Morgan Stanley Put 10 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 10.00 0.018 0.048 0.84 -7.78
Morgan Stanley Call 15 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 15.00 0.016 0.051 - -
Morgan Stanley Put 10 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 10.00 0.054 0.109 1.01 -5.87
Morgan Stanley Call 15 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 15.00 0.042 0.081 - -
Morgan Stanley Call 18 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 18.00 0.021 0.050 0.16 35.22
Morgan Stanley Call 11 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 11.00 0.890 0.940 - -
Morgan Stanley Call 20 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 20.00 - - 0.33 20.15
Morgan Stanley Call 16 GZF 17.03.2023   Call ENGIE S.A. INH. ... 3/17/2023 16.00 0.001 0.031 - -
JP Morgan Put 9.5 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 9.50 - - 1.50 -3.26
JP Morgan Put 9 GZF 17.03.2023   Put ENGIE S.A. INH. ... 3/17/2023 9.00 - - 1.60 -3.07
* Too many results found, please restrict the search by using the filter options.