Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 14.00 - - - -
BNP Paribas Call 14 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.00 - - - -
Soc. Generale Call 17 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 17.00 - - 0.45 6.85
Soc. Generale Put 13 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 13.00 - - 0.07 -32.85
BNP Paribas Call 14.5 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.50 2.480 2.890 - -
BNP Paribas Call 14 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.00 3.010 3.420 - -
BNP Paribas Call 15 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 15.00 1.980 2.390 - -
BNP Paribas Call 16 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 16.00 1.200 1.410 - -
HVB Call Optionsschein auf die Aktie der GlaxoSmithKline PLC   Call GLAXOSMITHKLINE LS... 9/14/2022 18.00 - - - -
HVB Call Optionsschein auf die Aktie der GlaxoSmithKline PLC   Call GLAXOSMITHKLINE LS... 9/14/2022 16.00 - - - -
BNP Paribas Call 16 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 16.00 1.430 1.640 - -
BNP Paribas Call 14 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 14.00 3.080 3.490 - -
BNP Paribas Call 17 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 17.00 0.900 1.110 - -
BNP Paribas Call 15 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 15.00 2.140 2.550 - -
BNP Paribas Call 14.5 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 14.50 2.590 3.000 - -
BNP Paribas Call 13.5 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 13.50 3.610 4.020 - -
Soc. Generale Put 13 GS7 16.09.2022   Put GLAXOSMITHKLINE LS... 9/16/2022 13.00 - - 0.12 -15.73
Soc. Generale Put 10 GSK!OLD1 16.09.2022   Put Glaxosmithkline PLC ... 9/16/2022 10.00 - - 0.13 -21.02
BNP Paribas Call 17 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 17.00 - - - -
BNP Paribas Call 14 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 14.00 - - - -
Soc. Generale Call 14 GSK 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 14.00 - - - -
Soc. Generale Call 15 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 15.00 - - 0.63 3.63
BNP Paribas Call 14.5 GS7 16.09.2022   Call GLAXOSMITHKLINE LS... 9/16/2022 14.50 - - - -
Soc. Generale Put 15 GS7 16.09.2022   Put GLAXOSMITHKLINE LS... 9/16/2022 15.00 - - - -
Soc. Generale Call 20 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 20.00 - - 0.44 7.00
Soc. Generale Put 16 GSK 16.09.2022   Put Glaxosmithkline PLC ... 9/16/2022 16.00 - - - -
Soc. Generale Call 19 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 19.00 - - 0.45 6.49
Soc. Generale Call 17 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 17.00 - - 0.51 4.99
Soc. Generale Call 13 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 13.00 - - - -
Soc. Generale Call 18 GSK!OLD1 16.09.2022   Call Glaxosmithkline PLC ... 9/16/2022 18.00 - - 0.48 5.71
* Too many results found, please restrict the search by using the filter options.