Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 680 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 680.00 0.750 0.770 0.51 12.56
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 770.00 0.0810 0.1810 0.58 14.45
JP Morgan Put 590 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 590.00 1.41 1.43 0.37 -13.88
ASML.AS7700.1   Call ASML HOLDING EO -... 2/18/2022 770.00 0.081 0.181 0.58 14.45
JP Morgan Put 580 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 580.00 1.15 1.17 0.42 -12.64
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 630.00 3.0700 3.1400 0.24 -14.86
JP Morgan Put 570 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 570.00 0.930 0.950 0.45 -12.60
ASML.AS6300.1   Put ASML HOLDING EO -... 2/18/2022 630.00 3.060 3.130 0.24 -14.86
JP Morgan Put 630 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 630.00 3.01 3.02 0.29 -12.98
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 640.00 3.6400 3.7100 0.21 -14.82
JP Morgan Put 620 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 620.00 2.52 2.53 0.31 -13.25
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 640.00 3.630 3.700 0.21 -14.82
JP Morgan Put 610 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 610.00 2.09 2.11 0.33 -13.53
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 800.00 0.0510 0.1510 0.63 13.61
JP Morgan Put 600 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 600.00 1.72 1.74 0.35 -13.72
ASML.AS8000.1   Call ASML HOLDING EO -... 2/18/2022 800.00 0.051 0.151 0.63 13.61
JP Morgan Put 670 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 670.00 5.60 5.62 - -
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 700.00 0.4300 0.5000 0.47 15.17
JP Morgan Put 660 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 660.00 4.87 4.89 - -
ASML.AS7000.1   Call ASML HOLDING EO -... 2/18/2022 700.00 0.430 0.500 0.47 15.17
JP Morgan Put 650 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 650.00 4.19 4.21 0.21 -12.75
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 740.00 0.1500 0.2500 0.53 15.04
JP Morgan Put 640 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 640.00 3.57 3.59 0.26 -12.79
ASML.AS7400.1   Call ASML HOLDING EO -... 2/18/2022 740.00 0.150 0.250 0.53 15.04
JP Morgan Call 710 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 710.00 0.340 0.360 0.53 13.40
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 780.00 0.0670 0.1670 0.59 14.21
JP Morgan Put 700 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 700.00 8.08 8.10 - -
ASML.AS7800.1   Call ASML HOLDING EO -... 2/18/2022 780.00 0.065 0.165 0.59 14.21
JP Morgan Put 690 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 690.00 7.22 7.24 - -
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 2/18/2022 720.00 0.2470 0.3170 0.50 15.08
* Too many results found, please restrict the search by using the filter options.