Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 9 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 9.00 0.050 0.350 0.42 -8.50
Goldman Sachs Call 13 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 13.00 0.010 0.310 0.70 7.04
Goldman Sachs Call 11 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.00 0.210 0.410 0.50 8.33
Commerzbank Call 12 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.00 0.036 0.046 0.32 17.76
Commerzbank Call 13 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 13.00 0.005 0.020 0.36 18.04
Commerzbank Put 10 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 10.00 0.160 0.170 - -
DZ Bank Put 11 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 11.00 0.590 0.610 - -
Commerzbank Call 15 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 15.00 0.001 0.020 0.50 13.65
DZ Bank Put 12 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 12.00 1.41 1.45 - -
Goldman Sachs Call 12 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.00 0.040 0.340 0.60 7.68
DZ Bank Put 7.6 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 7.60 0.002 0.042 0.40 -13.36
Commerzbank Call 9.6 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 9.60 1.11 1.12 0.58 5.58
DZ Bank Put 6.5 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 6.50 0.001 0.041 0.60 -9.34
Commerzbank Call 10.8 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 10.80 0.290 0.300 0.38 10.89
Commerzbank Call 11.6 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.60 0.073 0.083 0.33 15.95
Commerzbank Call 12.8 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.80 0.008 0.020 0.34 18.74
Commerzbank Put 7 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 7.00 0.003 0.020 0.44 -13.61
Commerzbank Call 10.4 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 10.40 0.500 0.510 0.43 8.63
Commerzbank Call 13.2 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 13.20 0.005 0.020 0.38 17.41
Commerzbank Call 10.2 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 10.20 0.630 0.640 0.46 7.70
Commerzbank Call 11.8 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.80 0.052 0.062 0.33 16.81
DZ Bank Call 11 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.00 0.220 0.240 0.38 11.41
Commerzbank Call 13.4 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 13.40 0.005 0.020 0.39 16.83
Commerzbank Put 9 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 9.00 0.040 0.050 0.19 -25.49
Commerzbank Call 11.2 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.20 0.150 0.160 0.35 13.25
Commerzbank Call 12.4 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.40 0.017 0.027 0.33 18.97
Commerzbank Call 12.2 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.20 0.025 0.035 0.32 18.36
Commerzbank Call 10 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 10.00 0.780 0.800 0.50 6.86
Commerzbank Call 9.4 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 9.40 1.29 1.30 0.61 5.11
Commerzbank Call 10.6 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 10.60 0.390 0.400 0.41 9.63
* Too many results found, please restrict the search by using the filter options.