Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 52.00 - - 0.60 5.53
DZ Bank Call 45 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 45.00 - - 0.63 4.66
DZ Bank Call 44 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 44.00 - - 0.62 4.65
DZ Bank Call 40 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 40.00 - - 0.69 3.83
Goldman Sachs Call 38 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 38.00 - - 0.71 3.58
Goldman Sachs Call 48 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 48.00 - - 0.65 4.71
Goldman Sachs Call 52 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 52.00 - - 0.67 4.79
DZ Bank Put 24 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 24.00 - - 0.35 -7.14
Goldman Sachs Call 60 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 60.00 - - 0.71 4.88
Goldman Sachs Call 44 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 44.00 - - 0.66 4.36
Goldman Sachs Call 56 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 56.00 - - 0.68 4.95
Goldman Sachs Call 42 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 42.00 - - 0.65 4.23
Goldman Sachs Call 46 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 46.00 - - 0.66 4.49
DZ Bank Call 65 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 65.00 - - 0.72 5.04
Goldman Sachs Call 40 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 40.00 - - 0.69 3.83
DZ Bank Put 28 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 28.00 - - 0.18 -12.61
Goldman Sachs Call 40 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 40.00 0.330 0.380 0.69 3.83
DZ Bank Call 30 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 30.00 - - 0.41 4.85
DZ Bank Put 32 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 32.00 - - - -
DZ Bank Call 25 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 25.00 - - - -
DZ Bank Call 55 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 55.00 - - 0.61 5.70
DZ Bank Put 36 QIA 17.12.2021   Put QIAGEN NV EO... 12/17/2021 36.00 - - - -
Goldman Sachs Call 52 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 52.00 - - 0.66 4.89
JP Morgan Call 40 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 40.00 0.500 0.570 0.87 3.04
JP Morgan Call 44 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 44.00 - - 0.84 3.30
JP Morgan Call 42 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 42.00 - - 0.85 3.17
JP Morgan Call 48 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 48.00 - - 0.83 3.55
JP Morgan Call 58 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 58.00 - - 0.90 3.58
JP Morgan Call 46 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 46.00 - - 0.84 3.41
DZ Bank Call 50 QIA 17.12.2021   Call QIAGEN NV EO... 12/17/2021 50.00 - - 0.57 5.73
* Too many results found, please restrict the search by using the filter options.